SMPCOIN Historical Data

SMPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0173
+0.40%
$ -- $ 4,271
Jun 4, 2023 $ 0.0172
-0.07%
$ -- $ 0.01
Jun 3, 2023 $ 0.0173
+0.24%
$ -- $ 0
Jun 2, 2023 $ 0.0172
-1.13%
$ -- $ 4,224
Jun 1, 2023 $ 0.0174
+0.67%
$ -- $ 4,270
May 31, 2023 $ 0.0173
-0.72%
$ -- $ 4,038
May 30, 2023 $ 0.0174
+0.54%
$ -- $ 1,526
May 29, 2023 $ 0.0173
-0.61%
$ -- $ 4
May 28, 2023 $ 0.0174
-1.54%
$ -- $ 0.01
May 27, 2023 $ 0.0177
+1.55%
$ -- $ 3,442
May 26, 2023 $ 0.0174
+0.38%
$ -- $ 4,302
May 25, 2023 $ 0.0175
+0.66%
$ -- $ 8,362
May 24, 2023 $ 0.0173
+0.70%
$ -- $ 2,883
May 23, 2023 $ 0.0172
-0.64%
$ -- $ 1,443
May 22, 2023 $ 0.0173
-0.78%
$ -- $ 2,033
May 21, 2023 $ 0.0175
-0.49%
$ -- $ 0.1
May 20, 2023 $ 0.0176
+1.33%
$ -- $ 0
May 19, 2023 $ 0.0173
+0.09%
$ -- $ 0
May 18, 2023 $ 0.0173
+0.11%
$ -- $ 0
May 17, 2023 $ 0.0173
-0.55%
$ -- $ 567
May 16, 2023 $ 0.0176
+0.17%
$ -- $ 4,335
May 15, 2023 $ 0.0178
-1.10%
$ -- $ 4,346
May 14, 2023 $ 0.018
-0.50%
$ -- $ 4,454
May 13, 2023 $ 0.018
+1.40%
$ -- $ 4,422
May 12, 2023 $ 0.0177
+3.33%
$ -- $ 4,206
May 11, 2023 $ 0.0171
+1.39%
$ -- $ 1,697
May 10, 2023 $ 0.0168
-1.09%
$ -- $ 2,849
May 9, 2023 $ 0.0173
-0.61%
$ -- $ 4,295
May 8, 2023 $ 0.0174
+0.13%
$ -- $ 4,273
May 7, 2023 $ 0.0176
+0.64%
$ -- $ 4,349
May 6, 2023 $ 0.0174
+0.15%
$ -- $ 4,304
May 5, 2023 $ 0.0173
+2.12%
$ -- $ 3,254
May 4, 2023 $ 0.0169
-1.48%
$ -- $ 2,135
May 3, 2023 $ 0.0171
+1.18%
$ -- $ 3,297
May 2, 2023 $ 0.0169
-4.84%
$ -- $ 561
May 1, 2023 $ 0.0173
-1.14%
$ -- $ 4,338
Apr 30, 2023 $ 0.0175
-1.97%
$ -- $ 4,326
Apr 29, 2023 $ 0.0174
+0.45%
$ -- $ 4,384
Apr 28, 2023 $ 0.0177
+2.17%
$ -- $ 3,004
Apr 27, 2023 $ 0.0173
-2.81%
$ -- $ 1,281
Apr 26, 2023 $ 0.0177
+2.23%
$ -- $ 4,163
Apr 25, 2023 $ 0.0173
-1.26%
$ -- $ 16,858
Apr 24, 2023 $ 0.0175
+1.74%
$ -- $ 1,737
Apr 23, 2023 $ 0.0173
-0.47%
$ -- $ 4,300
Apr 22, 2023 $ 0.0173
+0.70%
$ -- $ 4,225
Apr 21, 2023 $ 0.0173
+0.52%
$ -- $ 4,198
Apr 20, 2023 $ 0.0171
-0.98%
$ -- $ 4,081
Apr 19, 2023 $ 0.0173
+1.96%
$ -- $ 2,014
Apr 18, 2023 $ 0.0169
+0.90%
$ -- $ 4,138
Apr 17, 2023 $ 0.0169
-0.38%
$ -- $ 4,158