SMPCOIN Historical Data

SMPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0198
+1.04%
$ -- $ 7,349
Jul 28, 2023 $ 0.0197
-4.73%
$ -- $ 13,943
Jul 27, 2023 $ 0.0204
-2.11%
$ -- $ 13,012
Jul 26, 2023 $ 0.0205
-5.47%
$ -- $ 16,592
Jul 25, 2023 $ 0.0215
+0.88%
$ -- $ 15,209
Jul 24, 2023 $ 0.0213
-17.05%
$ -- $ 9,214
Jul 23, 2023 $ 0.026
+0.54%
$ -- $ 11,406
Jul 22, 2023 $ 0.0258
+0.11%
$ -- $ 0.1
Jul 21, 2023 $ 0.0258
+0.01%
$ -- $ 10,594
Jul 20, 2023 $ 0.0258
-1.52%
$ -- $ 9,988
Jul 19, 2023 $ 0.0262
+1.61%
$ -- $ 2,966
Jul 18, 2023 $ 0.0258
+6.17%
$ -- $ 7,839
Jul 17, 2023 $ 0.0254
+5.62%
$ -- $ 8,529
Jul 16, 2023 $ 0.0241
-0.51%
$ -- $ 11
Jul 15, 2023 $ 0.0242
+0.04%
$ -- $ 0
Jul 14, 2023 $ 0.0242
-0.22%
$ -- $ 6,330
Jul 13, 2023 $ 0.0243
-6.71%
$ -- $ 4,834
Jul 12, 2023 $ 0.026
+0.00%
$ -- $ 0
Jul 11, 2023 $ 0.026
-2.20%
$ -- $ 6,297
Jul 10, 2023 $ 0.0266
+5.90%
$ -- $ 4,460
Jul 9, 2023 $ 0.0252
+5.98%
$ -- $ 9,923
Jul 8, 2023 $ 0.0234
+10.78%
$ -- $ 8,651
Jul 7, 2023 $ 0.0211
+11.90%
$ -- $ 5,236
Jul 6, 2023 $ 0.0188
+0.20%
$ -- $ 0
Jul 5, 2023 $ 0.0188
-0.14%
$ -- $ 2,663
Jul 4, 2023 $ 0.0188
-0.96%
$ -- $ 4,617
Jul 3, 2023 $ 0.019
+1.02%
$ -- $ 7,299
Jul 2, 2023 $ 0.0188
+0.00%
$ -- $ 0.01
Jul 1, 2023 $ 0.0188
-0.08%
$ -- $ 0.01
Jun 30, 2023 $ 0.0188
-0.56%
$ -- $ 2,468
Jun 29, 2023 $ 0.0189
+0.45%
$ -- $ 7,124
Jun 28, 2023 $ 0.0188
+1.11%
$ -- $ 6,982
Jun 27, 2023 $ 0.0188
-1.09%
$ -- $ 7,498
Jun 26, 2023 $ 0.019
-0.10%
$ -- $ 7,201
Jun 25, 2023 $ 0.019
-0.02%
$ -- $ 4
Jun 24, 2023 $ 0.019
-0.11%
$ -- $ 4
Jun 23, 2023 $ 0.019
+0.61%
$ -- $ 3,064
Jun 22, 2023 $ 0.0189
+0.43%
$ -- $ 6,103
Jun 21, 2023 $ 0.0188
+1.12%
$ -- $ 4,672
Jun 20, 2023 $ 0.0186
+1.83%
$ -- $ 6,962
Jun 19, 2023 $ 0.0183
+0.30%
$ -- $ 6,182
Jun 18, 2023 $ 0.0182
+0.02%
$ -- $ 6
Jun 17, 2023 $ 0.0182
+0.06%
$ -- $ 6
Jun 16, 2023 $ 0.0182
+1.70%
$ -- $ 2,043
Jun 15, 2023 $ 0.0181
+1.06%
$ -- $ 6,972
Jun 14, 2023 $ 0.0181
+2.33%
$ -- $ 7,147
Jun 13, 2023 $ 0.0178
-1.74%
$ -- $ 7,177
Jun 12, 2023 $ 0.0181
+1.04%
$ -- $ 6,870
Jun 11, 2023 $ 0.0179
+0.48%
$ -- $ 4,991
Jun 10, 2023 $ 0.0177
-0.41%
$ -- $ 6,944