SMPCOIN Historical Data

SMPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0166
-1.64%
$ -- $ 11,039
Apr 15, 2023 $ 0.0169
+0.34%
$ -- $ 0
Apr 14, 2023 $ 0.0168
+2.50%
$ -- $ 1,040
Apr 13, 2023 $ 0.0164
-2.28%
$ -- $ 881
Apr 12, 2023 $ 0.0168
-0.07%
$ -- $ 546
Apr 11, 2023 $ 0.0168
-0.58%
$ -- $ 2,048
Apr 10, 2023 $ 0.0169
-0.19%
$ -- $ 4,184
Apr 9, 2023 $ 0.017
+0.32%
$ -- $ 3,123
Apr 8, 2023 $ 0.017
+2.17%
$ -- $ 2,001
Apr 7, 2023 $ 0.0167
-3.24%
$ -- $ 2,347
Apr 6, 2023 $ 0.0172
+2.52%
$ -- $ 4,256
Apr 5, 2023 $ 0.0168
-2.35%
$ -- $ 3,995
Apr 4, 2023 $ 0.0172
+0.08%
$ -- $ 4,236
Apr 3, 2023 $ 0.0172
-0.02%
$ -- $ 4,240
Apr 2, 2023 $ 0.017
-0.13%
$ -- $ 4,272
Apr 1, 2023 $ 0.0173
+1.87%
$ -- $ 4,221
Mar 31, 2023 $ 0.0175
+1.33%
$ -- $ 4,253
Mar 30, 2023 $ 0.0171
-0.09%
$ -- $ 4,270
Mar 29, 2023 $ 0.0175
+0.60%
$ -- $ 4,242
Mar 28, 2023 $ 0.0175
+1.20%
$ -- $ 4,271
Mar 27, 2023 $ 0.0174
+1.02%
$ -- $ 4,026
Mar 26, 2023 $ 0.0172
+0.05%
$ -- $ 4,253
Mar 25, 2023 $ 0.0171
-0.51%
$ -- $ 367
Mar 24, 2023 $ 0.0172
+0.53%
$ -- $ 2,262
Mar 23, 2023 $ 0.0171
-0.30%
$ -- $ 4,220
Mar 22, 2023 $ 0.0173
+0.14%
$ -- $ 4,256
Mar 21, 2023 $ 0.0171
-1.50%
$ -- $ 4,186
Mar 20, 2023 $ 0.0174
+0.22%
$ -- $ 4,297
Mar 19, 2023 $ 0.0175
+0.15%
$ -- $ 4,329
Mar 18, 2023 $ 0.0174
+0.80%
$ -- $ 4,293
Mar 17, 2023 $ 0.0173
+0.02%
$ -- $ 1,795
Mar 16, 2023 $ 0.0173
-0.46%
$ -- $ 1,744
Mar 15, 2023 $ 0.0174
+1.03%
$ -- $ 4,114
Mar 14, 2023 $ 0.0172
-0.10%
$ -- $ 3,073
Mar 13, 2023 $ 0.0173
-3.06%
$ -- $ 4,272
Mar 12, 2023 $ 0.0175
-11.77%
$ -- $ 3,822
Mar 11, 2023 $ 0.0198
+0.40%
$ -- $ 3,733
Mar 10, 2023 $ 0.0198
+5.50%
$ -- $ 4,697
Mar 9, 2023 $ 0.0187
+0.84%
$ -- $ 4,299
Mar 8, 2023 $ 0.0184
+5.21%
$ -- $ 4,514
Mar 7, 2023 $ 0.0179
-1.44%
$ -- $ 4,294
Mar 6, 2023 $ 0.0177
+0.65%
$ -- $ 4,544
Download