SMPCOIN Historical Data

SMPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0045
-10.00%
$ -- $ 7,560
Jan 5, 2026 $ 0.005
+4.17%
$ -- $ 9,707
Jan 4, 2026 $ 0.0048
-9.43%
$ -- $ 2,467
Jan 3, 2026 $ 0.0053
+0.00%
$ -- $ 191
Jan 2, 2026 $ 0.0053
-1.85%
$ -- $ 7,248
Jan 1, 2026 $ 0.0054
+0.00%
$ -- $ 10,892
Dec 31, 2025 $ 0.0055
+3.77%
$ -- $ 17,980
Dec 30, 2025 $ 0.0053
+1.92%
$ -- $ 11,404
Dec 29, 2025 $ 0.0052
+0.00%
$ -- $ 10,764
Dec 28, 2025 $ 0.0052
+0.00%
$ -- $ 9,402
Dec 27, 2025 $ 0.0052
+4.00%
$ -- $ 11,551
Dec 26, 2025 $ 0.005
-1.96%
$ -- $ 11,119
Dec 25, 2025 $ 0.0051
+0.00%
$ -- $ 4,148
Dec 24, 2025 $ 0.0051
+2.00%
$ -- $ 5,479
Dec 23, 2025 $ 0.0049
+0.00%
$ -- $ 14,090
Dec 22, 2025 $ 0.0049
+2.08%
$ -- $ 7,420
Dec 21, 2025 $ 0.0048
+0.00%
$ -- $ 7,660
Dec 20, 2025 $ 0.0048
+0.00%
$ -- $ 7,055
Dec 19, 2025 $ 0.0048
+2.13%
$ -- $ 6,828
Dec 18, 2025 $ 0.0047
+0.00%
$ -- $ 8,602
Dec 17, 2025 $ 0.0047
-2.08%
$ -- $ 7,455
Dec 16, 2025 $ 0.0048
+2.13%
$ -- $ 6,636
Dec 15, 2025 $ 0.0047
+0.00%
$ -- $ 4,997
Dec 14, 2025 $ 0.0047
+0.00%
$ -- $ 6,748
Dec 13, 2025 $ 0.0047
+0.00%
$ -- $ 6,829
Dec 12, 2025 $ 0.0047
+2.17%
$ -- $ 7,712
Dec 11, 2025 $ 0.0046
-9.80%
$ -- $ 10,779
Dec 10, 2025 $ 0.0051
+0.00%
$ -- $ 7,462
Dec 9, 2025 $ 0.0051
+0.00%
$ -- $ 7,351
Dec 8, 2025 $ 0.0051
-3.77%
$ -- $ 6,812
Dec 7, 2025 $ 0.0053
+0.00%
$ -- $ 10
Dec 6, 2025 $ 0.0053
+1.92%
$ -- $ 833
Dec 5, 2025 $ 0.0052
+0.00%
$ -- $ 5,850
Dec 4, 2025 $ 0.0052
+0.00%
$ -- $ 2,605
Dec 3, 2025 $ 0.0052
+0.00%
$ -- $ 1,572
Dec 2, 2025 $ 0.0052
+0.00%
$ -- $ 7,489
Dec 1, 2025 $ 0.0052
+0.00%
$ -- $ 8,012
Nov 30, 2025 $ 0.0052
-1.89%
$ -- $ 7,597
Nov 29, 2025 $ 0.0053
+0.00%
$ -- $ 3,750
Nov 28, 2025 $ 0.0053
-1.85%
$ -- $ 7,932
Nov 27, 2025 $ 0.0054
-1.82%
$ -- $ 7,185
Nov 26, 2025 $ 0.0055
+1.85%
$ -- $ 3,454
Nov 25, 2025 $ 0.0054
-1.82%
$ -- $ 7,954
Nov 24, 2025 $ 0.0055
-5.17%
$ -- $ 7,330
Nov 23, 2025 $ 0.0058
+0.00%
$ -- $ 6,226
Nov 22, 2025 $ 0.0058
-3.33%
$ -- $ 8,358
Nov 21, 2025 $ 0.006
-3.23%
$ -- $ 10,178
Nov 20, 2025 $ 0.0062
-1.59%
$ -- $ 9,137
Nov 19, 2025 $ 0.0063
-3.08%
$ -- $ 9,673
Nov 18, 2025 $ 0.0065
-12.16%
$ -- $ 9,301