SMPCOIN Historical Data

SMPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0033
+3.13%
$ -- $ 12,771
Mar 4, 2026 $ 0.0032
+0.00%
$ -- $ 6,264
Mar 3, 2026 $ 0.0032
+0.00%
$ -- $ 11,184
Mar 2, 2026 $ 0.0032
-3.03%
$ -- $ 8,382
Mar 1, 2026 $ 0.0033
+3.13%
$ -- $ 7,721
Feb 28, 2026 $ 0.0032
+0.00%
$ -- $ 7,750
Feb 27, 2026 $ 0.0032
+0.00%
$ -- $ 9,989
Feb 26, 2026 $ 0.0032
+0.00%
$ -- $ 7,797
Feb 25, 2026 $ 0.0032
-3.03%
$ -- $ 8,840
Feb 24, 2026 $ 0.0033
-2.94%
$ -- $ 9,667
Feb 23, 2026 $ 0.0034
+3.03%
$ -- $ 11,218
Feb 22, 2026 $ 0.0033
+0.00%
$ -- $ 7,978
Feb 21, 2026 $ 0.0033
+0.00%
$ -- $ 8,010
Feb 20, 2026 $ 0.0033
+0.00%
$ -- $ 8,318
Feb 19, 2026 $ 0.0033
-8.33%
$ -- $ 11,550
Feb 18, 2026 $ 0.0036
+0.00%
$ -- $ 8,779
Feb 17, 2026 $ 0.0036
+0.00%
$ -- $ 8,747
Feb 16, 2026 $ 0.0036
+0.00%
$ -- $ 8,750
Feb 15, 2026 $ 0.0036
+0.00%
$ -- $ 8,849
Feb 14, 2026 $ 0.0036
-2.70%
$ -- $ 12,846
Feb 13, 2026 $ 0.0037
+0.00%
$ -- $ 13,531
Feb 12, 2026 $ 0.0037
+2.78%
$ -- $ 9,643
Feb 11, 2026 $ 0.0036
-5.26%
$ -- $ 14,276
Feb 10, 2026 $ 0.0038
+0.00%
$ -- $ 11,998
Feb 9, 2026 $ 0.0038
-2.56%
$ -- $ 18,484
Feb 8, 2026 $ 0.0039
-2.50%
$ -- $ 15,349
Feb 7, 2026 $ 0.004
+2.56%
$ -- $ 18,363
Feb 6, 2026 $ 0.0039
+0.00%
$ -- $ 15,509
Feb 5, 2026 $ 0.0039
+2.63%
$ -- $ 9,553
Feb 4, 2026 $ 0.0038
+5.56%
$ -- $ 7,941
Feb 3, 2026 $ 0.0036
+2.86%
$ -- $ 3,676
Feb 2, 2026 $ 0.0035
-2.78%
$ -- $ 6,978
Feb 1, 2026 $ 0.0036
+0.00%
$ -- $ 8,093
Jan 31, 2026 $ 0.0036
+0.00%
$ -- $ 6,517
Jan 30, 2026 $ 0.0036
+2.86%
$ -- $ 7,906
Jan 29, 2026 $ 0.0035
+0.00%
$ -- $ 6,367
Jan 28, 2026 $ 0.0035
+0.00%
$ -- $ 6,693
Jan 27, 2026 $ 0.0035
+6.06%
$ -- $ 4,683
Jan 26, 2026 $ 0.0033
+6.45%
$ -- $ 6,842
Jan 25, 2026 $ 0.0031
+3.33%
$ -- $ 6,415
Jan 24, 2026 $ 0.003
+0.00%
$ -- $ 5,586
Jan 23, 2026 $ 0.003
+0.00%
$ -- $ 5,589
Jan 22, 2026 $ 0.003
+7.14%
$ -- $ 8,010
Jan 21, 2026 $ 0.0028
+7.69%
$ -- $ 4,552
Jan 20, 2026 $ 0.0026
+0.00%
$ -- $ 6,184
Jan 19, 2026 $ 0.0026
-16.13%
$ -- $ 8,458
Jan 18, 2026 $ 0.0031
-6.06%
$ -- $ 7,394
Jan 17, 2026 $ 0.0033
-13.16%
$ -- $ 3,353
Jan 16, 2026 $ 0.0038
-7.32%
$ -- $ 3,832
Jan 15, 2026 $ 0.0041
+0.00%
$ -- $ 4,537