Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUEART TOKEN Historical Data

BLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.00157
+2.54%
$-- $26,825
Feb 14, 2024 $0.00135
-14.45%
$-- $18,824
Feb 13, 2024 $0.00157
-9.11%
$-- $61,908
Feb 12, 2024 $0.00172
-0.69%
$-- $69,044
Feb 11, 2024 $0.00173
-2.65%
$-- $20,379
Feb 10, 2024 $0.00178
+21.06%
$-- $20,619
Feb 9, 2024 $0.00173
+15.13%
$-- $24,381
Feb 8, 2024 $0.00151
+4.58%
$-- $771
Feb 7, 2024 $0.00144
-22.73%
$-- $825
Feb 6, 2024 $0.00186
+36.93%
$-- $4,040
Feb 5, 2024 $0.00136
-12.92%
$-- $72
Feb 4, 2024 $0.00156
-0.26%
$-- $2,733
Feb 3, 2024 $0.0015
-7.87%
$-- $31,269
Feb 2, 2024 $0.00189
-10.83%
$-- $58,387
Feb 1, 2024 $0.00173
+7.52%
$-- $27,028
Jan 31, 2024 $0.00161
-5.46%
$-- $610
Jan 30, 2024 $0.0017
-12.13%
$-- $248
Jan 29, 2024 $0.00194
+7.25%
$-- $124
Jan 28, 2024 $0.00181
-15.65%
$-- $9,272
Jan 27, 2024 $0.00223
-13.31%
$-- $11,790
Jan 26, 2024 $0.0019
+12.16%
$-- $16,263
Jan 25, 2024 $0.0017
+6.13%
$-- $31,269
Jan 24, 2024 $0.0016
+0.00%
$-- $56
Jan 23, 2024 $0.0016
-6.54%
$-- $14
Jan 22, 2024 $0.00171
-18.36%
$-- $140
Jan 21, 2024 $0.0021
+26.71%
$-- $10
Jan 20, 2024 $0.00166
-9.61%
$-- $51
Jan 19, 2024 $0.00183
-15.89%
$-- $489
Jan 18, 2024 $0.00188
+0.00%
$-- $207
Jan 17, 2024 $0.00188
+2.79%
$-- $536
Jan 16, 2024 $0.00183
+3.98%
$-- $907
Jan 15, 2024 $0.00176
+7.19%
$-- $169
Jan 14, 2024 $0.00164
-16.14%
$-- $261
Jan 13, 2024 $0.00196
+3.05%
$-- $262
Jan 12, 2024 $0.0019
-1.71%
$-- $722
Jan 11, 2024 $0.00193
-9.08%
$-- $3,491
Jan 10, 2024 $0.00213
-3.23%
$-- $667
Jan 9, 2024 $0.0022
+0.37%
$-- $14,118
Jan 8, 2024 $0.00219
-4.20%
$-- $18,310
Jan 7, 2024 $0.00229
+4.43%
$-- $8,526
Jan 6, 2024 $0.00219
-6.46%
$-- $689
Jan 5, 2024 $0.00234
+2.14%
$-- $25,073
Jan 4, 2024 $0.00234
+4.01%
$-- $50,780
Jan 3, 2024 $0.00225
-7.53%
$-- $47,462
Jan 2, 2024 $0.00243
-12.78%
$-- $15,646
Jan 1, 2024 $0.00279
-4.88%
$-- $50,622
Dec 31, 2023 $0.00293
-4.62%
$-- $101,204
Dec 30, 2023 $0.00317
+13.22%
$-- $59,866
Dec 29, 2023 $0.00287
-0.45%
$-- $77,292
Dec 28, 2023 $0.00288
+21.39%
$-- $65,234