BLUEART TOKEN Historical Data

BLA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00237
+5.43%
$ -- $ 37,624
Dec 26, 2023 $ 0.00223
-13.07%
$ -- $ 69,859
Dec 25, 2023 $ 0.00255
-3.56%
$ -- $ 87,253
Dec 24, 2023 $ 0.00268
+1.36%
$ -- $ 83,437
Dec 23, 2023 $ 0.00265
-3.77%
$ -- $ 80,573
Dec 22, 2023 $ 0.00277
+16.51%
$ -- $ 91,940
Dec 21, 2023 $ 0.00216
+0.84%
$ -- $ 85,310
Dec 20, 2023 $ 0.00209
+4.09%
$ -- $ 62,350
Dec 19, 2023 $ 0.0021
-1.82%
$ -- $ 90,061
Dec 18, 2023 $ 0.00223
-6.92%
$ -- $ 65,657
Dec 17, 2023 $ 0.00234
-17.33%
$ -- $ 79,874
Dec 16, 2023 $ 0.00285
+30.96%
$ -- $ 110,762
Dec 15, 2023 $ 0.00226
+2.03%
$ -- $ 63,272
Dec 14, 2023 $ 0.00219
+21.07%
$ -- $ 36,451
Dec 13, 2023 $ 0.00181
-3.51%
$ -- $ 56,905
Dec 12, 2023 $ 0.0018
-5.80%
$ -- $ 89,983
Dec 11, 2023 $ 0.00194
+12.36%
$ -- $ 30,860
Dec 10, 2023 $ 0.00174
+5.07%
$ -- $ 21,576
Dec 9, 2023 $ 0.00166
-14.50%
$ -- $ 73,911
Dec 8, 2023 $ 0.00202
+9.59%
$ -- $ 33,790
Dec 7, 2023 $ 0.00185
-13.41%
$ -- $ 27,003
Dec 6, 2023 $ 0.00213
+18.12%
$ -- $ 77,314
Dec 5, 2023 $ 0.00181
-0.60%
$ -- $ 73,171
Dec 4, 2023 $ 0.00183
-0.38%
$ -- $ 58,972
Dec 3, 2023 $ 0.00185
+5.73%
$ -- $ 76,501
Dec 2, 2023 $ 0.00174
-2.08%
$ -- $ 63,518
Dec 1, 2023 $ 0.00178
+6.79%
$ -- $ 87,441
Nov 30, 2023 $ 0.00167
-0.42%
$ -- $ 69,854
Nov 29, 2023 $ 0.00167
+5.76%
$ -- $ 85,761
Nov 28, 2023 $ 0.00158
-16.44%
$ -- $ 78,962
Nov 27, 2023 $ 0.00188
-2.34%
$ -- $ 87,150
Nov 26, 2023 $ 0.00194
+0.94%
$ -- $ 94,156
Nov 25, 2023 $ 0.00191
-1.14%
$ -- $ 86,803
Nov 24, 2023 $ 0.00193
+5.23%
$ -- $ 85,318
Nov 23, 2023 $ 0.00184
-5.00%
$ -- $ 87,034
Nov 22, 2023 $ 0.00192
-6.92%
$ -- $ 86,742
Nov 21, 2023 $ 0.00207
+0.34%
$ -- $ 60,175
Nov 20, 2023 $ 0.00206
-3.19%
$ -- $ 65,483
Nov 19, 2023 $ 0.00215
-4.53%
$ -- $ 73,263
Nov 18, 2023 $ 0.00232
-5.08%
$ -- $ 81,182
Nov 17, 2023 $ 0.00237
-2.07%
$ -- $ 80,451
Nov 16, 2023 $ 0.0024
-5.47%
$ -- $ 73,445
Nov 15, 2023 $ 0.00257
-1.38%
$ -- $ 79,577
Nov 14, 2023 $ 0.00256
-9.76%
$ -- $ 73,870
Nov 13, 2023 $ 0.00262
+2.06%
$ -- $ 127,579
Nov 12, 2023 $ 0.00252
-65.00%
$ -- $ 108,692
Nov 11, 2023 $ 0.00754
+415.66%
$ -- $ 693,759
Nov 10, 2023 $ 0.00145
-25.49%
$ -- $ 112,270
Nov 9, 2023 $ 0.00198
-2.89%
$ -- $ 96,406
Nov 8, 2023 $ 0.00204
-6.54%
$ -- $ 121,516