Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUEART TOKEN Historical Data

BLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.00237
+5.43%
$-- $37,624
Dec 26, 2023 $0.00223
-13.07%
$-- $69,859
Dec 25, 2023 $0.00255
-3.56%
$-- $87,253
Dec 24, 2023 $0.00268
+1.36%
$-- $83,437
Dec 23, 2023 $0.00265
-3.77%
$-- $80,573
Dec 22, 2023 $0.00277
+16.51%
$-- $91,940
Dec 21, 2023 $0.00216
+0.84%
$-- $85,310
Dec 20, 2023 $0.00209
+4.09%
$-- $62,350
Dec 19, 2023 $0.0021
-1.82%
$-- $90,061
Dec 18, 2023 $0.00223
-6.92%
$-- $65,657
Dec 17, 2023 $0.00234
-17.33%
$-- $79,874
Dec 16, 2023 $0.00285
+30.96%
$-- $110,762
Dec 15, 2023 $0.00226
+2.03%
$-- $63,272
Dec 14, 2023 $0.00219
+21.07%
$-- $36,451
Dec 13, 2023 $0.00181
-3.51%
$-- $56,905
Dec 12, 2023 $0.0018
-5.80%
$-- $89,983
Dec 11, 2023 $0.00194
+12.36%
$-- $30,860
Dec 10, 2023 $0.00174
+5.07%
$-- $21,576
Dec 9, 2023 $0.00166
-14.50%
$-- $73,911
Dec 8, 2023 $0.00202
+9.59%
$-- $33,790
Dec 7, 2023 $0.00185
-13.41%
$-- $27,003
Dec 6, 2023 $0.00213
+18.12%
$-- $77,314
Dec 5, 2023 $0.00181
-0.60%
$-- $73,171
Dec 4, 2023 $0.00183
-0.38%
$-- $58,972
Dec 3, 2023 $0.00185
+5.73%
$-- $76,501
Dec 2, 2023 $0.00174
-2.08%
$-- $63,518
Dec 1, 2023 $0.00178
+6.79%
$-- $87,441
Nov 30, 2023 $0.00167
-0.42%
$-- $69,854
Nov 29, 2023 $0.00167
+5.76%
$-- $85,761
Nov 28, 2023 $0.00158
-16.44%
$-- $78,962
Nov 27, 2023 $0.00188
-2.34%
$-- $87,150
Nov 26, 2023 $0.00194
+0.94%
$-- $94,156
Nov 25, 2023 $0.00191
-1.14%
$-- $86,803
Nov 24, 2023 $0.00193
+5.23%
$-- $85,318
Nov 23, 2023 $0.00184
-5.00%
$-- $87,034
Nov 22, 2023 $0.00192
-6.92%
$-- $86,742
Nov 21, 2023 $0.00207
+0.34%
$-- $60,175
Nov 20, 2023 $0.00206
-3.19%
$-- $65,483
Nov 19, 2023 $0.00215
-4.53%
$-- $73,263
Nov 18, 2023 $0.00232
-5.08%
$-- $81,182
Nov 17, 2023 $0.00237
-2.07%
$-- $80,451
Nov 16, 2023 $0.0024
-5.47%
$-- $73,445
Nov 15, 2023 $0.00257
-1.38%
$-- $79,577
Nov 14, 2023 $0.00256
-9.76%
$-- $73,870
Nov 13, 2023 $0.00262
+2.06%
$-- $127,579
Nov 12, 2023 $0.00252
-65.00%
$-- $108,692
Nov 11, 2023 $0.00754
+415.66%
$-- $693,759
Nov 10, 2023 $0.00145
-25.49%
$-- $112,270
Nov 9, 2023 $0.00198
-2.89%
$-- $96,406
Nov 8, 2023 $0.00204
-6.54%
$-- $121,516