Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.162
+3.69%
$396.46 million $51,198
Jul 1, 2025 $0.156
-2.45%
$382.36 million $50,496
Jun 30, 2025 $0.16
-6.78%
$391.95 million $67,416
Jun 29, 2025 $0.171
+0.69%
$418.22 million $69,607
Jun 28, 2025 $0.17
-4.93%
$417.3 million $97,686
Jun 27, 2025 $0.179
+0.03%
$438.95 million $100,010
Jun 26, 2025 $0.179
-7.08%
$438.82 million $202,555
Jun 25, 2025 $0.192
-8.60%
$470.85 million $289,342
Jun 24, 2025 $0.21
-0.38%
$515.14 million $98,215
Jun 23, 2025 $0.212
+12.61%
$518.5 million $366,415
Jun 22, 2025 $0.188
+2.43%
$460.35 million $191,242
Jun 21, 2025 $0.181
-6.13%
$443.34 million $145,278
Jun 20, 2025 $0.194
+4.12%
$474.33 million $253,959
Jun 19, 2025 $0.186
+8.01%
$455.82 million $134,047
Jun 18, 2025 $0.172
+11.62%
$421.39 million $146,286
Jun 17, 2025 $0.154
-0.85%
$377.44 million $54,033
Jun 16, 2025 $0.158
+1.60%
$385.71 million $101,533
Jun 15, 2025 $0.155
+3.04%
$379.65 million $104,144
Jun 14, 2025 $0.151
-5.56%
$368.45 million $76,833
Jun 13, 2025 $0.16
-8.95%
$390.79 million $168,824
Jun 12, 2025 $0.175
+1.65%
$429.18 million $211,615
Jun 11, 2025 $0.172
+19.67%
$422.22 million $531,071
Jun 10, 2025 $0.144
-0.23%
$352.82 million $267,671
Jun 9, 2025 $0.145
+35.57%
$354.05 million $281,290
Jun 8, 2025 $0.107
-0.61%
$261.15 million $634
Jun 7, 2025 $0.107
+0.97%
$262.76 million $1,121
Jun 6, 2025 $0.106
+2.62%
$260.24 million $3,969
Jun 5, 2025 $0.104
-5.91%
$253.6 million $21,527
Jun 4, 2025 $0.11
-3.98%
$269.53 million $10,612
Jun 3, 2025 $0.115
+2.40%
$280.71 million $17,042
Jun 2, 2025 $0.112
+5.33%
$274.12 million $50,329
Jun 1, 2025 $0.106
+0.94%
$260.24 million $3,699
May 31, 2025 $0.105
-0.23%
$257.82 million $7,944
May 30, 2025 $0.106
-7.10%
$258.42 million $20,208
May 29, 2025 $0.114
+0.02%
$278.16 million $4,395
May 28, 2025 $0.114
-0.38%
$278.1 million $2,666
May 27, 2025 $0.114
-0.30%
$279.16 million $34,858
May 26, 2025 $0.114
-1.75%
$280 million $20,461
May 25, 2025 $0.116
-0.45%
$285.11 million $13,509
May 24, 2025 $0.117
+0.59%
$286.39 million $11,359
May 23, 2025 $0.116
-4.47%
$284.7 million $12,985
May 22, 2025 $0.122
+1.24%
$297.6 million $22,553
May 21, 2025 $0.12
+1.66%
$294.32 million $29,960
May 20, 2025 $0.118
+1.84%
$289.47 million $5,634
May 19, 2025 $0.116
+4.97%
$283.71 million $10,890
May 18, 2025 $0.11
+0.00%
$270.27 million $2
May 17, 2025 $0.11
+0.00%
$270.27 million $2
May 16, 2025 $0.11
-21.59%
$270.27 million $2
May 15, 2025 $0.141
+12.38%
$344.69 million $2
May 14, 2025 $0.125
-3.10%
$306.74 million $10,811