Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.151
-0.99%
$370.62 million $76,989
Jul 6, 2025 $0.153
+0.07%
$374.32 million $26,463
Jul 5, 2025 $0.152
-1.77%
$374.06 million $10,627
Jul 4, 2025 $0.154
-6.02%
$377.9 million $15,939
Jul 3, 2025 $0.164
+1.42%
$402.1 million $66,620
Jul 2, 2025 $0.162
+3.69%
$396.46 million $51,198
Jul 1, 2025 $0.156
-2.45%
$382.36 million $50,496
Jun 30, 2025 $0.16
-6.78%
$391.95 million $67,416
Jun 29, 2025 $0.171
+0.69%
$418.22 million $69,607
Jun 28, 2025 $0.17
-4.93%
$417.3 million $97,686
Jun 27, 2025 $0.179
+0.03%
$438.95 million $100,010
Jun 26, 2025 $0.179
-7.08%
$438.82 million $202,555
Jun 25, 2025 $0.192
-8.60%
$470.85 million $289,342
Jun 24, 2025 $0.21
-0.38%
$515.14 million $98,215
Jun 23, 2025 $0.212
+12.61%
$518.5 million $366,415
Jun 22, 2025 $0.188
+2.43%
$460.35 million $191,242
Jun 21, 2025 $0.181
-6.13%
$443.34 million $145,278
Jun 20, 2025 $0.194
+4.12%
$474.33 million $253,959
Jun 19, 2025 $0.186
+8.01%
$455.82 million $134,047
Jun 18, 2025 $0.172
+11.62%
$421.39 million $146,286
Jun 17, 2025 $0.154
-0.85%
$377.44 million $54,033
Jun 16, 2025 $0.158
+1.60%
$385.71 million $101,533
Jun 15, 2025 $0.155
+3.04%
$379.65 million $104,144
Jun 14, 2025 $0.151
-5.56%
$368.45 million $76,833
Jun 13, 2025 $0.16
-8.95%
$390.79 million $168,824
Jun 12, 2025 $0.175
+1.65%
$429.18 million $211,615
Jun 11, 2025 $0.172
+19.67%
$422.22 million $531,071
Jun 10, 2025 $0.144
-0.23%
$352.82 million $267,671
Jun 9, 2025 $0.145
+35.57%
$354.05 million $281,290
Jun 8, 2025 $0.107
-0.61%
$261.15 million $634
Jun 7, 2025 $0.107
+0.97%
$262.76 million $1,121
Jun 6, 2025 $0.106
+2.62%
$260.24 million $3,969
Jun 5, 2025 $0.104
-5.91%
$253.6 million $21,527
Jun 4, 2025 $0.11
-3.98%
$269.53 million $10,612
Jun 3, 2025 $0.115
+2.40%
$280.71 million $17,042
Jun 2, 2025 $0.112
+5.33%
$274.12 million $50,329
Jun 1, 2025 $0.106
+0.94%
$260.24 million $3,699
May 31, 2025 $0.105
-0.23%
$257.82 million $7,944
May 30, 2025 $0.106
-7.10%
$258.42 million $20,208
May 29, 2025 $0.114
+0.02%
$278.16 million $4,395
May 28, 2025 $0.114
-0.38%
$278.1 million $2,666
May 27, 2025 $0.114
-0.30%
$279.16 million $34,858
May 26, 2025 $0.114
-1.75%
$280 million $20,461
May 25, 2025 $0.116
-0.45%
$285.11 million $13,509
May 24, 2025 $0.117
+0.59%
$286.39 million $11,359
May 23, 2025 $0.116
-4.47%
$284.7 million $12,985
May 22, 2025 $0.122
+1.24%
$297.6 million $22,553
May 21, 2025 $0.12
+1.66%
$294.32 million $29,960
May 20, 2025 $0.118
+1.84%
$289.47 million $5,634
May 19, 2025 $0.116
+4.97%
$283.71 million $10,890