Coinranking
Klaytn Historical Data
KLAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.0373 | +0.32% | ||
| Jun 21, 2026 | $0.0372 | -1.63% | ||
| Jun 20, 2026 | $0.0378 | +1.74% | ||
| Jun 19, 2026 | $0.037 | -1.63% | ||
| Jun 18, 2026 | $0.0376 | -0.57% | ||
| Jun 17, 2026 | $0.0378 | -1.62% | ||
| Jun 16, 2026 | $0.0384 | -0.66% | ||
| Jun 15, 2026 | $0.0387 | -0.51% | ||
| Jun 14, 2026 | $0.0389 | +5.48% | ||
| Jun 13, 2026 | $0.0369 | +0.34% | ||
| Jun 12, 2026 | $0.0367 | -1.21% | ||
| Jun 11, 2026 | $0.0372 | +4.37% | ||
| Jun 10, 2026 | $0.0356 | -2.92% | ||
| Jun 9, 2026 | $0.0367 | -1.27% | ||
| Jun 8, 2026 | $0.0372 | +3.10% | ||
| Jun 7, 2026 | $0.0361 | -0.41% | ||
| Jun 6, 2026 | $0.0362 | -3.24% | ||
| Jun 5, 2026 | $0.0374 | -10.73% | ||
| Jun 4, 2026 | $0.0419 | -4.20% | ||
| Jun 3, 2026 | $0.044 | -1.44% | ||
| Jun 2, 2026 | $0.0438 | -9.13% | ||
| Jun 1, 2026 | $0.0481 | +0.73% | ||
| May 31, 2026 | $0.0478 | -0.96% | ||
| May 30, 2026 | $0.0483 | -1.12% | ||
| May 29, 2026 | $0.0488 | +0.91% | ||
| May 28, 2026 | $0.0484 | +1.54% | ||
| May 27, 2026 | $0.0476 | -3.28% | ||
| May 26, 2026 | $0.0492 | -2.96% | ||
| May 25, 2026 | $0.0507 | -1.55% | ||
| May 24, 2026 | $0.0515 | -2.14% | ||
| May 23, 2026 | $0.0527 | +0.31% | ||
| May 22, 2026 | $0.0541 | +0.98% | ||
| May 21, 2026 | $0.0535 | +4.07% | ||
| May 20, 2026 | $0.0515 | +2.68% | ||
| May 19, 2026 | $0.0501 | -3.75% | ||
| May 18, 2026 | $0.0521 | +3.97% | ||
| May 17, 2026 | $0.0499 | +8.52% | ||
| May 16, 2026 | $0.046 | -0.60% | ||
| May 15, 2026 | $0.0463 | -2.79% | ||
| May 14, 2026 | $0.0476 | +2.17% | ||
| May 13, 2026 | $0.0466 | -3.70% | ||
| May 12, 2026 | $0.0484 | -1.48% | ||
| May 11, 2026 | $0.0491 | -0.63% | ||
| May 10, 2026 | $0.0494 | +2.52% | ||
| May 9, 2026 | $0.0482 | -1.67% | ||
| May 8, 2026 | $0.049 | +5.24% | ||
| May 7, 2026 | $0.0466 | -1.32% | ||
| May 6, 2026 | $0.0472 | +1.65% | ||
| May 5, 2026 | $0.0464 | +0.77% | ||
| May 4, 2026 | $0.0461 | +1.65% | ||