Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $0.0318
-0.06%
$77.8 million $1,802
Nov 12, 4 PM $0.0318
+0.20%
$77.87 million $1,804
Nov 12, 3 PM $0.0317
-0.57%
$77.73 million $2,402
Nov 12, 2 PM $0.0319
+0.99%
$78.17 million $2,421
Nov 12, 1 PM $0.0316
-0.42%
$77.41 million $2,239
Nov 12, 12 PM $0.0318
-0.89%
$77.74 million $2,248
Nov 12, 11 AM $0.0321
-1.90%
$78.46 million $2,269
Nov 12, 10 AM $0.0327
+0.07%
$79.98 million $2,149
Nov 12, 9 AM $0.0326
+1.54%
$79.92 million $2,147
Nov 12, 8 AM $0.0322
+0.09%
$78.71 million $5,158
Nov 12, 7 AM $0.0326
-0.27%
$79.91 million $5,235
Nov 12, 6 AM $0.0327
+1.81%
$80.12 million $5,249
Nov 12, 5 AM $0.0323
+0.31%
$79.05 million $5,194
Nov 12, 4 AM $0.0322
+0.03%
$78.8 million $5,178
Nov 12, 3 AM $0.0322
-0.10%
$78.78 million $5,221
Nov 12, 2 AM $0.0322
-0.11%
$78.86 million $5,601
Nov 12, 1 AM $0.0322
-1.50%
$78.95 million $5,123
Nov 12, 12 AM $0.0327
+2.04%
$80.16 million $5,403
Nov 11, 11 PM $0.0321
-0.74%
$78.56 million $4,996
Nov 11, 10 PM $0.0323
-1.14%
$79.14 million $5,031
Nov 11, 9 PM $0.0327
+0.01%
$80.04 million $5,017
Nov 11, 8 PM $0.0327
+0.02%
$80.03 million $5,343
Nov 11, 7 PM $0.0327
+0.02%
$80.03 million $5,344
Nov 11, 6 PM $0.0327
-1.02%
$80.03 million $5,343
Nov 11, 5 PM $0.033
-0.01%
$80.84 million $5,094
Nov 11, 4 PM $0.033
+1.22%
$80.86 million $5,095
Nov 11, 3 PM $0.0326
-0.10%
$79.9 million $4,726
Nov 11, 2 PM $0.0327
+0.99%
$80 million $4,721
Nov 11, 1 PM $0.0324
+0.53%
$79.26 million $4,699
Nov 11, 12 PM $0.0322
-0.03%
$78.86 million $4,724
Nov 11, 11 AM $0.0322
+0.64%
$78.88 million $4,733
Nov 11, 10 AM $0.032
-0.06%
$78.37 million $4,703
Nov 11, 9 AM $0.032
+0.08%
$78.42 million $4,738
Nov 11, 8 AM $0.032
+0.01%
$78.37 million $1,754
Nov 11, 7 AM $0.032
-0.02%
$78.36 million $1,753
Nov 11, 6 AM $0.032
-0.01%
$78.37 million $1,760
Nov 11, 5 AM $0.0321
+0.29%
$78.55 million $1,738
Nov 11, 4 AM $0.032
+0.04%
$78.32 million $1,893
Nov 11, 3 AM $0.032
+0.05%
$78.29 million $1,847
Nov 11, 2 AM $0.032
+0.04%
$78.25 million $1,375
Nov 11, 1 AM $0.032
+0.27%
$78.22 million $1,374
Nov 11, 12 AM $0.0319
-0.01%
$78.02 million $1,093
Nov 10, 11 PM $0.0319
+0.00%
$78.04 million $1,095
Nov 10, 10 PM $0.0319
+0.04%
$78.05 million $1,093
Nov 10, 9 PM $0.0319
+0.40%
$78.02 million $1,093
Nov 10, 8 PM $0.0317
-0.02%
$77.7 million $771
Nov 10, 7 PM $0.0317
-0.02%
$77.69 million $771
Nov 10, 6 PM $0.0317
+0.01%
$77.71 million $771
Nov 10, 5 PM $0.0317
-0.07%
$77.7 million $771
Nov 10, 4 PM $0.0318
-2.42%
$77.74 million $772