Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0474
-0.97%
$ 116.13 million $ 3,021
Apr 9, 10 PM $ 0.0479
-0.06%
$ 117.29 million $ 2,848
Apr 9, 9 PM $ 0.0479
+0.02%
$ 117.35 million $ 2,811
Apr 9, 8 PM $ 0.0479
+1.88%
$ 117.33 million $ 2,811
Apr 9, 7 PM $ 0.047
-0.06%
$ 115.17 million $ 2,740
Apr 9, 6 PM $ 0.0471
-0.15%
$ 115.24 million $ 2,741
Apr 9, 5 PM $ 0.0471
+0.00%
$ 115.41 million $ 2,745
Apr 9, 4 PM $ 0.0471
+0.15%
$ 115.41 million $ 2,745
Apr 9, 3 PM $ 0.0471
+0.15%
$ 115.24 million $ 2,741
Apr 9, 2 PM $ 0.047
-0.16%
$ 115.07 million $ 2,737
Apr 9, 1 PM $ 0.0471
+1.23%
$ 115.26 million $ 2,802
Apr 9, 12 PM $ 0.0465
+0.44%
$ 113.86 million $ 710
Apr 9, 11 AM $ 0.0463
+0.12%
$ 113.36 million $ 261
Apr 9, 10 AM $ 0.0463
-0.38%
$ 113.23 million $ 261
Apr 9, 9 AM $ 0.0464
+0.45%
$ 113.66 million $ 173
Apr 9, 8 AM $ 0.0462
-0.07%
$ 113.15 million $ 60
Apr 9, 7 AM $ 0.0463
-0.04%
$ 113.23 million $ 69
Apr 9, 6 AM $ 0.0463
-0.01%
$ 113.28 million $ 69
Apr 9, 5 AM $ 0.0463
-0.06%
$ 113.29 million $ 69
Apr 9, 4 AM $ 0.0463
+0.01%
$ 113.36 million $ 69
Apr 9, 3 AM $ 0.0463
+0.01%
$ 113.34 million $ 69
Apr 9, 2 AM $ 0.0463
+0.06%
$ 113.33 million $ 73
Apr 9, 1 AM $ 0.0463
-0.07%
$ 113.27 million $ 73
Apr 9, 12 AM $ 0.0463
-0.06%
$ 113.34 million $ 73
Apr 8, 11 PM $ 0.0463
-0.06%
$ 113.4 million $ 74
Apr 8, 10 PM $ 0.0464
+0.04%
$ 113.47 million $ 697
Apr 8, 9 PM $ 0.0463
-0.03%
$ 113.43 million $ 985
Apr 8, 8 PM $ 0.0463
+0.04%
$ 113.46 million $ 1,893
Apr 8, 7 PM $ 0.0463
+0.03%
$ 113.42 million $ 1,899
Apr 8, 6 PM $ 0.0463
-0.13%
$ 113.38 million $ 1,899
Apr 8, 5 PM $ 0.0464
+0.00%
$ 113.53 million $ 1,901
Apr 8, 4 PM $ 0.0464
-0.09%
$ 113.52 million $ 1,901
Apr 8, 3 PM $ 0.0464
-0.07%
$ 113.63 million $ 1,909
Apr 8, 2 PM $ 0.0481
+0.01%
$ 117.82 million $ 1,911
Apr 8, 1 PM $ 0.0481
-0.14%
$ 117.8 million $ 1,917
Apr 8, 12 PM $ 0.0482
+0.16%
$ 117.97 million $ 1,920
Apr 8, 11 AM $ 0.0481
+0.10%
$ 117.77 million $ 1,917
Apr 8, 10 AM $ 0.0481
+0.01%
$ 117.65 million $ 1,927
Apr 8, 9 AM $ 0.0481
-0.03%
$ 117.64 million $ 1,928
Apr 8, 8 AM $ 0.0481
-0.74%
$ 117.67 million $ 1,928
Apr 8, 7 AM $ 0.0484
-0.05%
$ 118.55 million $ 1,933
Apr 8, 6 AM $ 0.0485
+0.17%
$ 118.61 million $ 1,934
Apr 8, 5 AM $ 0.0484
+0.05%
$ 118.41 million $ 1,931
Apr 8, 4 AM $ 0.0483
+2.88%
$ 118.36 million $ 1,930
Apr 8, 3 AM $ 0.047
-3.13%
$ 115.04 million $ 2,059
Apr 8, 2 AM $ 0.0485
-0.07%
$ 118.76 million $ 2,121
Apr 8, 1 AM $ 0.0485
+0.17%
$ 118.84 million $ 2,122
Apr 8, 12 AM $ 0.0485
+0.03%
$ 118.65 million $ 2,119
Apr 7, 11 PM $ 0.0485
+1.55%
$ 118.61 million $ 2,118
Apr 7, 10 PM $ 0.0477
+1.08%
$ 116.8 million $ 1,535