Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0491
+0.59%
$ 120.09 million $ 3,662
May 28, 5 PM $ 0.0488
+3.46%
$ 119.38 million $ 3,586
May 28, 4 PM $ 0.0471
+0.06%
$ 115.39 million $ 3,452
May 28, 3 PM $ 0.0471
-0.02%
$ 115.33 million $ 5,318
May 28, 2 PM $ 0.0471
+0.96%
$ 115.35 million $ 4,041
May 28, 1 PM $ 0.0467
-0.05%
$ 114.25 million $ 3,899
May 28, 12 PM $ 0.0467
+0.45%
$ 114.3 million $ 3,870
May 28, 11 AM $ 0.0465
+0.01%
$ 113.78 million $ 3,760
May 28, 10 AM $ 0.0465
-0.43%
$ 113.77 million $ 4,002
May 28, 9 AM $ 0.0467
+0.05%
$ 114.27 million $ 4,042
May 28, 8 AM $ 0.0467
+0.01%
$ 114.21 million $ 4,210
May 28, 7 AM $ 0.0466
+0.00%
$ 114.2 million $ 4,210
May 28, 6 AM $ 0.0466
+0.03%
$ 114.2 million $ 4,210
May 28, 5 AM $ 0.0466
+0.03%
$ 114.17 million $ 4,148
May 28, 4 AM $ 0.0466
-0.76%
$ 114.13 million $ 4,147
May 28, 3 AM $ 0.047
-1.75%
$ 115.01 million $ 5,569
May 28, 2 AM $ 0.0478
+1.72%
$ 117.06 million $ 5,236
May 28, 1 AM $ 0.047
-1.29%
$ 115.08 million $ 5,143
May 28, 12 AM $ 0.0476
-0.03%
$ 116.58 million $ 9,882
May 27, 11 PM $ 0.0476
-0.65%
$ 116.61 million $ 9,884
May 27, 10 PM $ 0.0479
+0.46%
$ 117.37 million $ 10,058
May 27, 9 PM $ 0.0477
-0.28%
$ 116.83 million $ 10,010
May 27, 8 PM $ 0.0479
+0.00%
$ 117.17 million $ 9,970
May 27, 7 PM $ 0.0479
-0.01%
$ 117.17 million $ 10,307
May 27, 6 PM $ 0.0479
+0.01%
$ 117.17 million $ 10,307
May 27, 5 PM $ 0.0479
-0.02%
$ 117.17 million $ 10,307
May 27, 4 PM $ 0.0481
-0.01%
$ 117.67 million $ 10,869
May 27, 3 PM $ 0.0481
-0.04%
$ 117.68 million $ 9,749
May 27, 2 PM $ 0.0481
-0.01%
$ 117.73 million $ 9,866
May 27, 1 PM $ 0.0481
-0.45%
$ 117.75 million $ 10,466
May 27, 12 PM $ 0.0483
+0.04%
$ 118.28 million $ 10,706
May 27, 11 AM $ 0.0483
-0.63%
$ 118.23 million $ 10,972
May 27, 10 AM $ 0.0486
+0.59%
$ 118.99 million $ 10,789
May 27, 9 AM $ 0.0483
+0.40%
$ 118.29 million $ 10,898
May 27, 8 AM $ 0.0481
-0.04%
$ 117.82 million $ 10,613
May 27, 7 AM $ 0.0481
-0.01%
$ 117.86 million $ 11,276
May 27, 6 AM $ 0.0481
-0.01%
$ 117.87 million $ 11,277
May 27, 5 AM $ 0.0482
-0.04%
$ 117.88 million $ 11,278
May 27, 4 AM $ 0.0482
-0.39%
$ 117.93 million $ 11,284
May 27, 3 AM $ 0.0485
-1.77%
$ 118.7 million $ 9,833
May 27, 2 AM $ 0.0494
+0.78%
$ 120.83 million $ 9,351
May 27, 1 AM $ 0.049
-0.55%
$ 119.9 million $ 9,823
May 27, 12 AM $ 0.0492
+0.00%
$ 120.56 million $ 4,924
May 26, 11 PM $ 0.0492
+1.09%
$ 120.56 million $ 5,080
May 26, 10 PM $ 0.0487
+0.01%
$ 119.26 million $ 4,900
May 26, 9 PM $ 0.0487
+0.01%
$ 119.25 million $ 5,250
May 26, 8 PM $ 0.0487
-0.51%
$ 119.24 million $ 5,251
May 26, 7 PM $ 0.049
+0.01%
$ 119.85 million $ 4,934
May 26, 6 PM $ 0.049
+0.01%
$ 119.85 million $ 4,934
May 26, 5 PM $ 0.049
-1.02%
$ 119.84 million $ 4,933