Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0257
+0.75%
$ 62.92 million $ 6,741
Jul 29, 4 AM $ 0.0255
-1.35%
$ 62.44 million $ 6,204
Jul 29, 3 AM $ 0.026
-3.18%
$ 63.56 million $ 5,957
Jul 29, 2 AM $ 0.0268
+0.01%
$ 65.65 million $ 5,661
Jul 29, 1 AM $ 0.0268
+0.03%
$ 65.65 million $ 5,705
Jul 29, 12 AM $ 0.0268
+0.06%
$ 65.63 million $ 6,833
Jul 28, 11 PM $ 0.0268
-0.01%
$ 65.59 million $ 6,859
Jul 28, 10 PM $ 0.0268
-0.60%
$ 65.59 million $ 7,548
Jul 28, 9 PM $ 0.027
+0.03%
$ 65.99 million $ 7,829
Jul 28, 8 PM $ 0.0269
-0.02%
$ 65.96 million $ 8,444
Jul 28, 7 PM $ 0.027
+0.01%
$ 65.98 million $ 8,446
Jul 28, 6 PM $ 0.027
-0.02%
$ 65.99 million $ 8,454
Jul 28, 5 PM $ 0.027
-1.46%
$ 66 million $ 11,483
Jul 28, 4 PM $ 0.0274
+3.10%
$ 67 million $ 11,656
Jul 28, 3 PM $ 0.0265
-0.36%
$ 64.98 million $ 11,295
Jul 28, 2 PM $ 0.0266
-2.96%
$ 65.22 million $ 11,770
Jul 28, 1 PM $ 0.0274
+5.83%
$ 67.2 million $ 12,366
Jul 28, 12 PM $ 0.0259
+0.03%
$ 63.48 million $ 11,688
Jul 28, 11 AM $ 0.0259
+0.00%
$ 63.47 million $ 10,348
Jul 28, 10 AM $ 0.0259
-0.06%
$ 63.46 million $ 9,344
Jul 28, 9 AM $ 0.0259
-0.37%
$ 63.5 million $ 9,028
Jul 28, 8 AM $ 0.026
-0.24%
$ 63.73 million $ 8,812
Jul 28, 7 AM $ 0.0264
-0.43%
$ 64.62 million $ 8,235
Jul 28, 6 AM $ 0.0265
+0.62%
$ 64.91 million $ 8,313
Jul 28, 5 AM $ 0.0265
+0.58%
$ 64.88 million $ 8,001
Jul 28, 4 AM $ 0.0264
+0.58%
$ 64.51 million $ 7,804
Jul 28, 3 AM $ 0.0262
-0.04%
$ 64.14 million $ 9,076
Jul 28, 2 AM $ 0.0262
-6.47%
$ 64.14 million $ 10,131
Jul 28, 1 AM $ 0.0257
-4.05%
$ 62.97 million $ 9,900
Jul 28, 12 AM $ 0.0268
+1.41%
$ 65.62 million $ 9,201
Jul 27, 11 PM $ 0.0264
+0.34%
$ 64.73 million $ 9,046
Jul 27, 10 PM $ 0.0267
-1.03%
$ 65.26 million $ 8,435
Jul 27, 9 PM $ 0.0269
-7.57%
$ 65.94 million $ 8,273
Jul 27, 8 PM $ 0.0291
-0.03%
$ 71.33 million $ 8,281
Jul 27, 7 PM $ 0.0291
+7.48%
$ 71.36 million $ 8,285
Jul 27, 6 PM $ 0.0271
-0.44%
$ 66.4 million $ 7,707
Jul 27, 5 PM $ 0.0295
-0.05%
$ 72.3 million $ 5,068
Jul 27, 4 PM $ 0.0295
+8.27%
$ 72.33 million $ 5,071
Jul 27, 3 PM $ 0.0312
+12.61%
$ 76.28 million $ 5,244
Jul 27, 2 PM $ 0.0277
-4.17%
$ 67.9 million $ 3,903
Jul 27, 1 PM $ 0.0289
-0.43%
$ 70.86 million $ 3,144
Jul 27, 12 PM $ 0.0291
+0.41%
$ 71.17 million $ 3,216
Jul 27, 11 AM $ 0.029
-0.01%
$ 70.89 million $ 3,188
Jul 27, 10 AM $ 0.029
+0.56%
$ 70.91 million $ 3,189
Jul 27, 9 AM $ 0.0288
-1.61%
$ 70.51 million $ 2,858
Jul 27, 8 AM $ 0.0293
-0.04%
$ 71.66 million $ 2,882
Jul 27, 7 AM $ 0.0293
-1.53%
$ 71.69 million $ 2,883
Jul 27, 6 AM $ 0.0297
+0.04%
$ 72.8 million $ 2,801
Jul 27, 5 AM $ 0.0297
-0.01%
$ 72.77 million $ 2,838
Jul 27, 4 AM $ 0.0297
-0.65%
$ 72.77 million $ 2,852