Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
4:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
4:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:54 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:49 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:44 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:39 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:34 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:29 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:24 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:19 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
3:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:54 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:49 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:44 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:39 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:34 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:29 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:24 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:19 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
2:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
1:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
1:54 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
1:49 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
1:44 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
1:39 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,925
1:34 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,925
1:29 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,925
1:24 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,925
1:19 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,925
1:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 18,023
1:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 18,023
1:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 18,023
12:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 18,023
12:54 PM $ 0.0491
+0.00%
$ 120.17 million $ 17,961
12:49 PM $ 0.0491
+0.00%
$ 120.17 million $ 17,869
12:44 PM $ 0.0491
+0.00%
$ 120.17 million $ 17,869
12:39 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:34 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:29 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:24 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:19 PM $ 0.0491
+0.00%
$ 120.17 million $ 16,613
12:14 PM $ 0.0491
+0.00%
$ 120.16 million $ 16,613
12:09 PM $ 0.0491
+0.00%
$ 120.16 million $ 16,612