Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
9:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
8:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
7:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:14 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:09 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
6:04 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:59 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:54 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:49 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:44 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:39 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:34 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:29 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:24 PM $ 0.0479
+0.00%
$ 117.27 million $ 217
5:19 PM $ 0.0479
+0.00%
$ 117.27 million $ 217