Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0269
+0.00%
$ 65.96 million $ 17,317
3:42 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,300
3:37 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,300
3:32 AM $ 0.0269
+0.00%
$ 65.9 million $ 17,302
3:27 AM $ 0.0269
+0.00%
$ 65.9 million $ 17,924
3:22 AM $ 0.027
+0.00%
$ 65.99 million $ 17,948
3:17 AM $ 0.027
+0.00%
$ 65.99 million $ 17,948
3:12 AM $ 0.0272
+0.00%
$ 66.7 million $ 18,134
3:07 AM $ 0.0272
+0.00%
$ 66.7 million $ 18,134
3:02 AM $ 0.0273
+0.00%
$ 66.71 million $ 18,138
2:57 AM $ 0.0273
+0.00%
$ 66.71 million $ 18,138
2:52 AM $ 0.0272
+0.00%
$ 66.7 million $ 18,134
2:47 AM $ 0.0272
+0.00%
$ 66.7 million $ 18,134
2:42 AM $ 0.0273
+0.00%
$ 66.73 million $ 18,144
2:37 AM $ 0.0273
+0.00%
$ 66.73 million $ 18,144
2:32 AM $ 0.0273
+0.00%
$ 66.72 million $ 18,140
2:27 AM $ 0.0273
+0.00%
$ 66.71 million $ 18,138
2:22 AM $ 0.0273
+0.00%
$ 66.71 million $ 18,138
2:17 AM $ 0.0272
+0.00%
$ 66.69 million $ 18,131
2:12 AM $ 0.0272
+0.00%
$ 66.69 million $ 18,131
2:07 AM $ 0.0272
+0.00%
$ 66.65 million $ 18,122
2:02 AM $ 0.0272
+0.00%
$ 66.65 million $ 18,122
1:57 AM $ 0.0272
+0.00%
$ 66.69 million $ 18,133
1:52 AM $ 0.0272
+0.00%
$ 66.69 million $ 18,133
1:47 AM $ 0.0272
+0.00%
$ 66.71 million $ 18,136
1:42 AM $ 0.0272
+0.00%
$ 66.71 million $ 18,136
1:37 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,146
1:32 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,146
1:27 AM $ 0.0273
+0.00%
$ 66.73 million $ 18,143
1:22 AM $ 0.0273
+0.00%
$ 66.73 million $ 18,143
1:17 AM $ 0.0273
+0.00%
$ 66.72 million $ 18,140
1:12 AM $ 0.0271
+0.00%
$ 66.3 million $ 18,017
1:07 AM $ 0.0271
+0.00%
$ 66.28 million $ 18,005
1:02 AM $ 0.028
+0.00%
$ 68.59 million $ 18,625
12:57 AM $ 0.028
+0.00%
$ 68.57 million $ 18,619
12:52 AM $ 0.028
+0.00%
$ 68.57 million $ 18,619
12:47 AM $ 0.028
+0.00%
$ 68.63 million $ 18,634
12:42 AM $ 0.028
+0.00%
$ 68.63 million $ 18,634
12:37 AM $ 0.0281
+0.00%
$ 68.68 million $ 18,647
12:32 AM $ 0.0281
+0.00%
$ 68.68 million $ 18,647
12:27 AM $ 0.028
+0.00%
$ 68.66 million $ 18,642
12:22 AM $ 0.0272
+0.00%
$ 66.68 million $ 18,105
12:17 AM $ 0.0272
+0.00%
$ 66.67 million $ 18,102
12:12 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
12:07 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
12:02 AM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
11:57 PM $ 0.0273
+0.00%
$ 66.74 million $ 18,122
11:52 PM $ 0.0273
+0.00%
$ 66.82 million $ 18,144
11:47 PM $ 0.0273
+0.00%
$ 66.82 million $ 18,144
11:42 PM $ 0.0273
+0.00%
$ 66.86 million $ 18,154