Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0548
+1.28%
$134.17 million $3,123
Mar 13, 2026 $0.0541
-1.17%
$132.48 million $2,161
Mar 12, 2026 $0.0548
-1.24%
$134.05 million $5,029
Mar 11, 2026 $0.0554
+1.56%
$135.73 million $1,525
Mar 10, 2026 $0.0546
+7.08%
$133.64 million $17,476
Mar 9, 2026 $0.051
+2.65%
$124.81 million $8,564
Mar 8, 2026 $0.0497
-7.80%
$121.59 million $1,406
Mar 7, 2026 $0.0539
+0.67%
$131.87 million $55,450
Mar 6, 2026 $0.0535
-1.24%
$131 million $1,220
Mar 5, 2026 $0.0542
-2.16%
$132.64 million $1,561
Mar 4, 2026 $0.0554
+3.28%
$135.56 million $9,780
Mar 3, 2026 $0.0536
-1.56%
$131.25 million $25,288
Mar 2, 2026 $0.0545
-1.29%
$133.33 million $316
Mar 1, 2026 $0.0552
+3.54%
$135.08 million $584
Feb 28, 2026 $0.0533
-3.91%
$130.46 million $2,297
Feb 27, 2026 $0.0555
-1.94%
$135.76 million $55,883
Feb 26, 2026 $0.0566
-1.54%
$138.45 million $9,610
Feb 25, 2026 $0.0574
+6.30%
$140.62 million $5,340
Feb 24, 2026 $0.054
+1.11%
$132.29 million $54,798
Feb 23, 2026 $0.0534
-4.36%
$130.84 million $10,534
Feb 22, 2026 $0.0559
-1.73%
$136.8 million $533
Feb 21, 2026 $0.0569
+0.15%
$139.21 million $55
Feb 20, 2026 $0.0565
+0.45%
$138.27 million $4,305
Feb 19, 2026 $0.0562
-1.17%
$137.65 million $1,899
Feb 18, 2026 $0.0569
-0.36%
$139.3 million $3,301
Feb 17, 2026 $0.0571
-0.52%
$139.8 million $6,296
Feb 16, 2026 $0.0574
+1.42%
$140.53 million $9,718
Feb 15, 2026 $0.0566
-5.84%
$138.55 million $14,876
Feb 14, 2026 $0.0601
+2.01%
$147.15 million $8,995
Feb 13, 2026 $0.0589
+3.00%
$144.26 million $2,302
Feb 12, 2026 $0.0572
+2.57%
$140.05 million $14,408
Feb 11, 2026 $0.0558
+1.73%
$136.54 million $2,262
Feb 10, 2026 $0.0548
+0.14%
$134.21 million $4,056
Feb 9, 2026 $0.0547
-0.92%
$134.03 million $57,685
Feb 8, 2026 $0.0553
-1.51%
$135.27 million $3,782
Feb 7, 2026 $0.056
-2.88%
$137.04 million $4,005
Feb 6, 2026 $0.0576
+14.88%
$141.11 million $31,304
Feb 5, 2026 $0.0511
-14.35%
$125.21 million $28,904
Feb 4, 2026 $0.0597
+0.68%
$146.18 million $4,654
Feb 3, 2026 $0.0593
-7.63%
$145.19 million $68,394
Feb 2, 2026 $0.0644
+18.13%
$157.64 million $48,744
Feb 1, 2026 $0.0545
-0.17%
$133.45 million $11,627
Jan 31, 2026 $0.0579
-0.37%
$141.85 million $41,719
Jan 30, 2026 $0.0582
+0.49%
$142.38 million $26,122
Jan 29, 2026 $0.0579
-11.84%
$141.69 million $66,409
Jan 28, 2026 $0.0656
-10.21%
$160.71 million $59,436
Jan 27, 2026 $0.0731
-3.04%
$178.98 million $34,251
Jan 26, 2026 $0.0754
+2.83%
$184.59 million $130,817
Jan 25, 2026 $0.0807
-15.71%
$197.5 million $313,919
Jan 24, 2026 $0.0957
+30.37%
$234.3 million $442,164