Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0734
+40.11%
$179.72 million $73,461
Jan 22, 2026 $0.0524
-1.18%
$128.26 million $2,455
Jan 21, 2026 $0.053
+4.22%
$129.83 million $1,145
Jan 20, 2026 $0.0509
-7.43%
$124.58 million $5,024
Jan 19, 2026 $0.055
-1.84%
$134.58 million $2,322
Jan 18, 2026 $0.0586
-2.23%
$143.45 million $9,318
Jan 17, 2026 $0.0599
+0.36%
$146.73 million $4,847
Jan 16, 2026 $0.0598
-1.19%
$146.48 million $260
Jan 15, 2026 $0.0606
-4.62%
$148.25 million $4,508
Jan 14, 2026 $0.0635
-1.92%
$155.42 million $4,284
Jan 13, 2026 $0.0647
+5.77%
$158.46 million $1,850
Jan 12, 2026 $0.0612
-3.30%
$149.81 million $3,335
Jan 11, 2026 $0.0633
-2.04%
$154.92 million $741
Jan 10, 2026 $0.0646
-0.69%
$158.16 million $162
Jan 9, 2026 $0.0651
-2.51%
$159.26 million $430
Jan 8, 2026 $0.0667
-2.91%
$163.35 million $793
Jan 7, 2026 $0.0643
-5.36%
$157.43 million $4,801
Jan 6, 2026 $0.068
+1.19%
$166.35 million $7,360
Jan 5, 2026 $0.0672
+9.04%
$164.39 million $9,679
Jan 4, 2026 $0.0616
+4.93%
$150.76 million $12,333
Jan 3, 2026 $0.0587
+0.22%
$143.67 million $1,508
Jan 2, 2026 $0.0586
+3.61%
$143.36 million $3,408
Jan 1, 2026 $0.0565
+2.46%
$138.37 million $887
Dec 31, 2025 $0.0552
-1.76%
$135.05 million $7,255
Dec 30, 2025 $0.0555
-1.26%
$137.48 million $274
Dec 29, 2025 $0.0551
-2.11%
$137.7 million $7,140
Dec 28, 2025 $0.0563
-2.58%
$137.88 million $2,889
Dec 27, 2025 $0.0578
+1.51%
$141.51 million $1,820
Dec 26, 2025 $0.0569
+1.47%
$139.41 million $4,959
Dec 25, 2025 $0.0569
-1.12%
$137.38 million $2,545
Dec 24, 2025 $0.0575
-1.42%
$140.87 million $6,835
Dec 23, 2025 $0.0584
-1.98%
$142.91 million $7,234
Dec 22, 2025 $0.0595
+0.97%
$145.83 million $4,325
Dec 21, 2025 $0.059
-1.62%
$144.27 million $1,165
Dec 20, 2025 $0.0599
+0.46%
$146.75 million $11,083
Dec 19, 2025 $0.0594
+6.43%
$145.76 million $11,806
Dec 18, 2025 $0.0559
-14.63%
$136.68 million $11,368
Dec 17, 2025 $0.0651
-7.52%
$154.43 million $727
Dec 16, 2025 $0.0703
-1.57%
$172.31 million $458
Dec 15, 2025 $0.0713
-3.26%
$174.78 million $4,719
Dec 14, 2025 $0.0737
-3.41%
$180.47 million $1,037
Dec 13, 2025 $0.0763
-0.94%
$186.83 million $850
Dec 12, 2025 $0.077
+0.62%
$188.61 million $2,630
Dec 11, 2025 $0.0766
-1.46%
$187.44 million $11,073
Dec 10, 2025 $0.0777
-3.18%
$190.22 million $5,318
Dec 9, 2025 $0.0803
+3.31%
$196.47 million $24,830
Dec 8, 2025 $0.0777
-0.95%
$190.18 million $7,404
Dec 7, 2025 $0.0784
+0.16%
$192 million $662
Dec 6, 2025 $0.0783
+1.16%
$191.7 million $3,479
Dec 5, 2025 $0.0774
-3.78%
$189.51 million $6,554