Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.111
-1.29%
$272.67 million $5,474
Oct 14, 2025 $0.113
-4.69%
$276.24 million $13,251
Oct 13, 2025 $0.118
+7.41%
$289.83 million $5,980
Oct 12, 2025 $0.11
-1.39%
$269.84 million $16,892
Oct 11, 2025 $0.112
+4.32%
$273.65 million $51,855
Oct 10, 2025 $0.111
-20.35%
$271.94 million $39,782
Oct 9, 2025 $0.139
-2.12%
$341.41 million $4,085
Oct 8, 2025 $0.142
-0.16%
$348.79 million $26,769
Oct 7, 2025 $0.141
-6.90%
$346.24 million $7,528
Oct 6, 2025 $0.152
+1.59%
$371.91 million $7,153
Oct 5, 2025 $0.15
-1.29%
$366.07 million $3,502
Oct 4, 2025 $0.151
-2.27%
$370.84 million $1,495
Oct 3, 2025 $0.155
+0.14%
$379.46 million $6,568
Oct 2, 2025 $0.155
+0.79%
$378.91 million $1,688
Oct 1, 2025 $0.154
+2.10%
$375.96 million $2,314
Sep 30, 2025 $0.15
-1.91%
$368.34 million $2,177
Sep 29, 2025 $0.153
-0.61%
$375.5 million $5,720
Sep 28, 2025 $0.153
+1.29%
$377.79 million $7,326
Sep 27, 2025 $0.151
-1.52%
$370.02 million $779
Sep 26, 2025 $0.152
+2.09%
$375.72 million $11,462
Sep 25, 2025 $0.149
-0.83%
$365.64 million $65,068
Sep 24, 2025 $0.15
-1.10%
$367.82 million $9,293
Sep 23, 2025 $0.152
+1.00%
$371.86 million $40,534
Sep 22, 2025 $0.15
-7.09%
$368.18 million $32,360
Sep 21, 2025 $0.159
+0.93%
$394.23 million $3,801
Sep 20, 2025 $0.158
+1.26%
$384.88 million $6,097
Sep 19, 2025 $0.158
-1.20%
$380.93 million $16,563
Sep 18, 2025 $0.16
+0.23%
$391.81 million $28,942
Sep 17, 2025 $0.159
+0.22%
$391.94 million $6,717
Sep 16, 2025 $0.159
+2.48%
$389.6 million $9,965
Sep 15, 2025 $0.153
-3.09%
$378.84 million $3,575
Sep 14, 2025 $0.158
-1.79%
$387.62 million $2,035
Sep 13, 2025 $0.161
+1.29%
$394.2 million $18,549
Sep 12, 2025 $0.159
+0.80%
$389.19 million $837
Sep 11, 2025 $0.158
+0.08%
$386.09 million $6,639
Sep 10, 2025 $0.158
+0.17%
$385.83 million $2,759
Sep 9, 2025 $0.157
-0.21%
$385.18 million $12,714
Sep 8, 2025 $0.158
+4.96%
$386.11 million $27,638
Sep 7, 2025 $0.15
+3.45%
$367.83 million $39,164
Sep 6, 2025 $0.145
-1.07%
$355.58 million $9,673
Sep 5, 2025 $0.147
-0.14%
$359.44 million $6,101
Sep 4, 2025 $0.146
-0.06%
$360.02 million $16,867
Sep 3, 2025 $0.149
+0.58%
$357.87 million $59,404
Sep 2, 2025 $0.148
-0.08%
$362.29 million $3,192
Sep 1, 2025 $0.148
+0.74%
$362.69 million $18,915
Aug 31, 2025 $0.151
+0.37%
$359.93 million $11,103
Aug 30, 2025 $0.15
+0.50%
$367.96 million $8,415
Aug 29, 2025 $0.149
-6.14%
$364.52 million $36,912
Aug 28, 2025 $0.159
+3.20%
$388.36 million $64,163
Aug 27, 2025 $0.153
+6.73%
$376.36 million $115,405