Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.142
+1.48%
$350.47 million $24,873
Aug 25, 2025 $0.14
-6.02%
$343.62 million $11,636
Aug 24, 2025 $0.149
-2.41%
$365.21 million $36,324
Aug 23, 2025 $0.152
-2.99%
$373.16 million $14,817
Aug 22, 2025 $0.156
+7.46%
$382.87 million $90,608
Aug 21, 2025 $0.147
-2.55%
$356.42 million $8,425
Aug 20, 2025 $0.151
+2.32%
$368.24 million $18,808
Aug 19, 2025 $0.145
-5.04%
$351.99 million $38,616
Aug 18, 2025 $0.153
-2.47%
$374.97 million $71,194
Aug 17, 2025 $0.157
+0.70%
$384.46 million $11,272
Aug 16, 2025 $0.156
+0.95%
$381.8 million $1,813
Aug 15, 2025 $0.154
-3.26%
$378.21 million $27,897
Aug 14, 2025 $0.16
+0.36%
$390.95 million $190,259
Aug 13, 2025 $0.159
+4.93%
$389.52 million $80,820
Aug 12, 2025 $0.152
+4.70%
$371.18 million $11,766
Aug 11, 2025 $0.145
-3.70%
$354.48 million $12,546
Aug 10, 2025 $0.15
-1.42%
$368.11 million $3,002
Aug 9, 2025 $0.153
+0.09%
$373.42 million $29,194
Aug 8, 2025 $0.152
+1.73%
$373.09 million $34,041
Aug 7, 2025 $0.15
+4.57%
$366.61 million $26,549
Aug 6, 2025 $0.143
+0.31%
$350.57 million $6,860
Aug 5, 2025 $0.143
-3.12%
$349.23 million $20,167
Aug 4, 2025 $0.148
+6.59%
$361.55 million $27,309
Aug 3, 2025 $0.139
+0.38%
$339.64 million $38,889
Aug 2, 2025 $0.139
-3.45%
$338.33 million $8,477
Aug 1, 2025 $0.141
-5.78%
$353.51 million $47,917
Jul 31, 2025 $0.151
-3.76%
$368.62 million $29,427
Jul 30, 2025 $0.156
-1.41%
$382.78 million $60,080
Jul 29, 2025 $0.159
-1.71%
$388.2 million $38,178
Jul 28, 2025 $0.161
-4.58%
$394.97 million $82,062
Jul 27, 2025 $0.169
+1.83%
$413.93 million $48,175
Jul 26, 2025 $0.166
+1.60%
$406.51 million $13,636
Jul 25, 2025 $0.163
-0.92%
$398.66 million $10,561
Jul 24, 2025 $0.164
-0.52%
$402.47 million $17,320
Jul 23, 2025 $0.165
-7.68%
$404.69 million $32,539
Jul 22, 2025 $0.179
+1.67%
$437.79 million $60,958
Jul 21, 2025 $0.176
+1.49%
$430.5 million $23,297
Jul 20, 2025 $0.174
+4.58%
$426.29 million $7,861
Jul 19, 2025 $0.167
-0.77%
$407.62 million $8,785
Jul 18, 2025 $0.166
+2.14%
$406.68 million $145,037
Jul 17, 2025 $0.163
+3.58%
$398.16 million $249,455
Jul 16, 2025 $0.155
+1.16%
$379.86 million $86,822
Jul 15, 2025 $0.153
-1.48%
$375.59 million $49,867
Jul 14, 2025 $0.156
-0.23%
$381.27 million $104,992
Jul 13, 2025 $0.156
+0.04%
$382.41 million $32,794
Jul 12, 2025 $0.157
+1.34%
$384.19 million $113,593
Jul 11, 2025 $0.155
+12.67%
$379.03 million $91,544
Jul 10, 2025 $0.154
+23.83%
$378.18 million $28,437
Jul 9, 2025 $0.125
-16.69%
$305.27 million $44,412
Jul 8, 2025 $0.15
-0.88%
$367.37 million $73,580