MASTERNET Historical Data

MASH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00017
+2.91%
$ 5,392 $ 578
Feb 26, 2020 $ 0.000165
-7.40%
$ 5,242 $ 446
Feb 25, 2020 $ 0.000179
-7.02%
$ 5,673 $ 554
Feb 24, 2020 $ 0.000193
-3.64%
$ 6,103 $ 511
Feb 23, 2020 $ 0.0002
+8.57%
$ 6,331 $ 558
Feb 22, 2020 $ 0.000184
-2.17%
$ 5,831 $ 495
Feb 21, 2020 $ 0.000188
+0.10%
$ 5,960 $ 505
Feb 20, 2020 $ 0.000188
-1.75%
$ 5,956 $ 641
Feb 19, 2020 $ 0.000191
-12.07%
$ 6,066 $ 495
Feb 18, 2020 $ 0.000218
+14.29%
$ 6,895 $ 623
Feb 17, 2020 $ 0.00019
-5.48%
$ 6,036 $ 528
Feb 16, 2020 $ 0.000202
-4.15%
$ 6,392 $ 505
Feb 15, 2020 $ 0.00021
+5.21%
$ 6,663 $ 422
Feb 14, 2020 $ 0.0002
+6.14%
$ 6,338 $ 310
Feb 13, 2020 $ 0.000188
-2.89%
$ 5,970 $ 338
Feb 12, 2020 $ 0.000194
-12.25%
$ 6,150 $ 450
Feb 11, 2020 $ 0.000221
-26.58%
$ 7,010 $ 441
Feb 10, 2020 $ 0.000301
-2.29%
$ 9,551 $ 504
Feb 9, 2020 $ 0.000308
+2.86%
$ 9,774 $ 509
Feb 8, 2020 $ 0.0003
-2.24%
$ 9,507 $ 434
Feb 7, 2020 $ 0.000307
+2.30%
$ 9,728 $ 488
Feb 6, 2020 $ 0.0003
+3.70%
$ 9,510 $ 551
Feb 5, 2020 $ 0.00029
+5.68%
$ 9,176 $ 512
Feb 4, 2020 $ 0.000274
-0.51%
$ 8,684 $ 513
Feb 3, 2020 $ 0.000276
-1.70%
$ 8,730 $ 469
Feb 2, 2020 $ 0.00028
+4.17%
$ 8,881 $ 325
Feb 1, 2020 $ 0.000269
+5.49%
$ 8,528 $ 218
Jan 31, 2020 $ 0.000255
-5.34%
$ 8,080 $ 255
Jan 30, 2020 $ 0.000269
+5.65%
$ 8,534 $ 192
Jan 29, 2020 $ 0.000255
-0.51%
$ 8,082 $ 271
Jan 28, 2020 $ 0.000256
+4.27%
$ 8,126 $ 204
Jan 27, 2020 $ 0.000246
-3.62%
$ 7,793 $ 167
Jan 26, 2020 $ 0.000255
+5.04%
$ 8,087 $ 280
Jan 25, 2020 $ 0.000243
+8.07%
$ 7,701 $ 260
Jan 24, 2020 $ 0.000225
-1.93%
$ 7,126 $ 280
Jan 23, 2020 $ 0.000229
-0.63%
$ 7,268 $ 242
Jan 22, 2020 $ 0.000231
-5.30%
$ 7,316 $ 206
Jan 21, 2020 $ 0.000244
+0.08%
$ 7,726 $ 454
Jan 20, 2020 $ 0.000244
-0.51%
$ 7,721 $ 536
Jan 19, 2020 $ 0.000245
-4.86%
$ 7,759 $ 462
Jan 18, 2020 $ 0.000257
-0.01%
$ 8,159 $ 526
Jan 17, 2020 $ 0.000258
-1.48%
$ 8,174 $ 276
Jan 16, 2020 $ 0.000262
+8.91%
$ 8,295 $ 412
Jan 15, 2020 $ 0.00024
+5.00%
$ 7,614 $ 336
Jan 14, 2020 $ 0.000229
+13.59%
$ 7,255 $ 264
Jan 13, 2020 $ 0.000202
+2.86%
$ 6,392 $ 229
Jan 12, 2020 $ 0.000196
+2.47%
$ 6,208 $ 255
Jan 11, 2020 $ 0.000191
+2.37%
$ 6,056 $ 292
Jan 10, 2020 $ 0.000187
-3.87%
$ 5,917 $ 196
Jan 9, 2020 $ 0.000194
+0.98%
$ 6,157 $ 269