Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.000193
+8.25%
$6,101 $292
Jan 7, 2020 $0.000178
-4.64%
$5,638 $211
Jan 6, 2020 $0.000186
+12.61%
$5,910 $188
Jan 5, 2020 $0.000166
-0.81%
$5,247 $183
Jan 4, 2020 $0.000167
+3.29%
$5,290 $185
Jan 3, 2020 $0.000162
-0.18%
$5,120 $195
Jan 2, 2020 $0.000162
-1.75%
$5,129 $157
Jan 1, 2020 $0.000165
-13.33%
$5,221 $179
Dec 31, 2019 $0.00019
+6.38%
$6,024 $224
Dec 30, 2019 $0.000179
-5.88%
$5,662 $133
Dec 29, 2019 $0.00019
-8.56%
$6,015 $316
Dec 28, 2019 $0.000208
+5.82%
$6,578 $447
Dec 27, 2019 $0.000196
+2.57%
$6,216 $428
Dec 26, 2019 $0.000191
+22.50%
$6,061 $343
Dec 25, 2019 $0.000156
-10.10%
$4,942 $238
Dec 24, 2019 $0.000174
+0.05%
$5,498 $253
Dec 23, 2019 $0.000173
+9.92%
$5,497 $301
Dec 22, 2019 $0.000158
+13.26%
$4,999 $279
Dec 21, 2019 $0.000139
-5.70%
$4,414 $342
Dec 20, 2019 $0.000148
+13.77%
$4,681 $247
Dec 19, 2019 $0.00013
-9.74%
$4,115 $203
Dec 18, 2019 $0.000144
+12.15%
$4,559 $232
Dec 17, 2019 $0.000128
+0.09%
$4,071 $179
Dec 16, 2019 $0.000128
-0.24%
$4,068 $186
Dec 15, 2019 $0.000129
-10.39%
$4,078 $167
Dec 14, 2019 $0.000144
+20.78%
$4,551 $212
Dec 13, 2019 $0.000119
-22.09%
$3,768 $119
Dec 12, 2019 $0.000153
+10.22%
$4,836 $219
Dec 11, 2019 $0.000138
-9.61%
$4,379 $210
Dec 10, 2019 $0.000153
+5.69%
$4,844 $228
Dec 9, 2019 $0.000145
-3.20%
$4,583 $140
Dec 8, 2019 $0.000149
+16.92%
$4,734 $246
Dec 7, 2019 $0.000128
-18.05%
$4,049 $175
Dec 6, 2019 $0.000156
-9.01%
$4,940 $169
Dec 5, 2019 $0.000172
+7.63%
$5,444 $236
Dec 4, 2019 $0.000161
-6.33%
$5,099 $200
Dec 3, 2019 $0.000172
-19.22%
$5,444 $306
Dec 2, 2019 $0.000213
+7.68%
$6,740 $389
Dec 1, 2019 $0.000198
+6.86%
$6,260 $290
Nov 30, 2019 $0.000185
-36.86%
$5,858 $275
Nov 29, 2019 $0.000293
+93.99%
$9,284 $641
Nov 28, 2019 $0.000151
-0.48%
$4,786 $421
Nov 27, 2019 $0.000152
-0.18%
$4,820 $336
Nov 26, 2019 $0.000152
-46.22%
$4,829 $228
Nov 25, 2019 $0.000283
+134.15%
$8,954 $270
Nov 24, 2019 $0.000121
-13.59%
$3,824 $193
Nov 23, 2019 $0.00014
+1.28%
$4,425 $293
Nov 22, 2019 $0.000137
-6.90%
$4,353 $239
Nov 21, 2019 $0.000148
-10.66%
$4,675 $198
Nov 20, 2019 $0.000165
-3.25%
$5,233 $444