MASTERNET Historical Data

MASH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000193
+8.25%
$ 6,101 $ 292
Jan 7, 2020 $ 0.000178
-4.64%
$ 5,638 $ 211
Jan 6, 2020 $ 0.000186
+12.61%
$ 5,910 $ 188
Jan 5, 2020 $ 0.000166
-0.81%
$ 5,247 $ 183
Jan 4, 2020 $ 0.000167
+3.29%
$ 5,290 $ 185
Jan 3, 2020 $ 0.000162
-0.18%
$ 5,120 $ 195
Jan 2, 2020 $ 0.000162
-1.75%
$ 5,129 $ 157
Jan 1, 2020 $ 0.000165
-13.33%
$ 5,221 $ 179
Dec 31, 2019 $ 0.00019
+6.38%
$ 6,024 $ 224
Dec 30, 2019 $ 0.000179
-5.88%
$ 5,662 $ 133
Dec 29, 2019 $ 0.00019
-8.56%
$ 6,015 $ 316
Dec 28, 2019 $ 0.000208
+5.82%
$ 6,578 $ 447
Dec 27, 2019 $ 0.000196
+2.57%
$ 6,216 $ 428
Dec 26, 2019 $ 0.000191
+22.50%
$ 6,061 $ 343
Dec 25, 2019 $ 0.000156
-10.10%
$ 4,942 $ 238
Dec 24, 2019 $ 0.000174
+0.05%
$ 5,498 $ 253
Dec 23, 2019 $ 0.000173
+9.92%
$ 5,497 $ 301
Dec 22, 2019 $ 0.000158
+13.26%
$ 4,999 $ 279
Dec 21, 2019 $ 0.000139
-5.70%
$ 4,414 $ 342
Dec 20, 2019 $ 0.000148
+13.77%
$ 4,681 $ 247
Dec 19, 2019 $ 0.00013
-9.74%
$ 4,115 $ 203
Dec 18, 2019 $ 0.000144
+12.15%
$ 4,559 $ 232
Dec 17, 2019 $ 0.000128
+0.09%
$ 4,071 $ 179
Dec 16, 2019 $ 0.000128
-0.24%
$ 4,068 $ 186
Dec 15, 2019 $ 0.000129
-10.39%
$ 4,078 $ 167
Dec 14, 2019 $ 0.000144
+20.78%
$ 4,551 $ 212
Dec 13, 2019 $ 0.000119
-22.09%
$ 3,768 $ 119
Dec 12, 2019 $ 0.000153
+10.22%
$ 4,836 $ 219
Dec 11, 2019 $ 0.000138
-9.61%
$ 4,379 $ 210
Dec 10, 2019 $ 0.000153
+5.69%
$ 4,844 $ 228
Dec 9, 2019 $ 0.000145
-3.20%
$ 4,583 $ 140
Dec 8, 2019 $ 0.000149
+16.92%
$ 4,734 $ 246
Dec 7, 2019 $ 0.000128
-18.05%
$ 4,049 $ 175
Dec 6, 2019 $ 0.000156
-9.01%
$ 4,940 $ 169
Dec 5, 2019 $ 0.000172
+7.63%
$ 5,444 $ 236
Dec 4, 2019 $ 0.000161
-6.33%
$ 5,099 $ 200
Dec 3, 2019 $ 0.000172
-19.22%
$ 5,444 $ 306
Dec 2, 2019 $ 0.000213
+7.68%
$ 6,740 $ 389
Dec 1, 2019 $ 0.000198
+6.86%
$ 6,260 $ 290
Nov 30, 2019 $ 0.000185
-36.86%
$ 5,858 $ 275
Nov 29, 2019 $ 0.000293
+93.99%
$ 9,284 $ 641
Nov 28, 2019 $ 0.000151
-0.48%
$ 4,786 $ 421
Nov 27, 2019 $ 0.000152
-0.18%
$ 4,820 $ 336
Nov 26, 2019 $ 0.000152
-46.22%
$ 4,829 $ 228
Nov 25, 2019 $ 0.000283
+134.15%
$ 8,954 $ 270
Nov 24, 2019 $ 0.000121
-13.59%
$ 3,824 $ 193
Nov 23, 2019 $ 0.00014
+1.28%
$ 4,425 $ 293
Nov 22, 2019 $ 0.000137
-6.90%
$ 4,353 $ 239
Nov 21, 2019 $ 0.000148
-10.66%
$ 4,675 $ 198
Nov 20, 2019 $ 0.000165
-3.25%
$ 5,233 $ 444