MASTERNET Historical Data

MASH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.000171
-6.03%
$ 5,409 $ 351
Nov 18, 2019 $ 0.000182
-0.77%
$ 5,756 $ 404
Nov 17, 2019 $ 0.000183
-17.03%
$ 5,800 $ 378
Nov 16, 2019 $ 0.000221
-0.38%
$ 7,002 $ 203
Nov 15, 2019 $ 0.000222
-2.70%
$ 7,029 $ 272
Nov 14, 2019 $ 0.000228
+1.94%
$ 7,223 $ 247
Nov 13, 2019 $ 0.000224
-2.99%
$ 7,086 $ 190
Nov 12, 2019 $ 0.000231
+2.59%
$ 7,304 $ 289
Nov 11, 2019 $ 0.000225
-11.62%
$ 7,120 $ 165
Nov 10, 2019 $ 0.000255
+5.95%
$ 8,067 $ 229
Nov 9, 2019 $ 0.00024
-4.35%
$ 7,615 $ 223
Nov 8, 2019 $ 0.000251
+6.47%
$ 7,962 $ 315
Nov 7, 2019 $ 0.000236
-14.88%
$ 7,480 $ 403
Nov 6, 2019 $ 0.000277
+0.17%
$ 8,788 $ 384
Nov 5, 2019 $ 0.000276
-2.51%
$ 8,756 $ 395
Nov 4, 2019 $ 0.000283
-1.60%
$ 8,982 $ 450
Nov 3, 2019 $ 0.000288
+4.79%
$ 9,129 $ 448
Nov 2, 2019 $ 0.000275
-6.65%
$ 8,712 $ 506
Nov 1, 2019 $ 0.000295
-0.13%
$ 9,332 $ 370
Oct 31, 2019 $ 0.000295
-0.57%
$ 9,344 $ 351
Oct 30, 2019 $ 0.000297
-3.34%
$ 9,397 $ 366
Oct 29, 2019 $ 0.000307
+23.58%
$ 9,723 $ 403
Oct 28, 2019 $ 0.000248
+8.66%
$ 7,868 $ 296
Oct 27, 2019 $ 0.000229
-18.80%
$ 7,243 $ 196
Oct 26, 2019 $ 0.00028
-7.48%
$ 8,878 $ 365
Oct 25, 2019 $ 0.000303
+23.42%
$ 9,588 $ 263
Oct 24, 2019 $ 0.000245
-5.79%
$ 7,769 $ 430
Oct 23, 2019 $ 0.00026
-21.93%
$ 8,245 $ 368
Oct 22, 2019 $ 0.000333
-1.10%
$ 10,561 $ 262
Oct 21, 2019 $ 0.000337
+2.95%
$ 10,679 $ 238
Oct 20, 2019 $ 0.000327
-0.36%
$ 10,372 $ 226
Oct 19, 2019 $ 0.000328
-10.93%
$ 10,402 $ 222
Oct 18, 2019 $ 0.000369
+5.47%
$ 11,679 $ 246
Oct 17, 2019 $ 0.000349
-0.60%
$ 11,073 $ 171
Oct 16, 2019 $ 0.000352
-2.27%
$ 11,141 $ 201
Oct 15, 2019 $ 0.00036
-4.91%
$ 11,401 $ 201
Oct 14, 2019 $ 0.000378
+4.53%
$ 11,989 $ 243
Oct 13, 2019 $ 0.000362
-2.61%
$ 11,470 $ 205
Oct 12, 2019 $ 0.000372
+0.12%
$ 11,799 $ 236
Oct 11, 2019 $ 0.000372
-6.14%
$ 11,793 $ 267
Oct 10, 2019 $ 0.000396
-2.74%
$ 12,555 $ 265
Oct 9, 2019 $ 0.000406
+9.95%
$ 12,872 $ 239
Oct 8, 2019 $ 0.000369
-6.55%
$ 11,682 $ 308
Oct 7, 2019 $ 0.000395
+1.38%
$ 12,502 $ 292
Oct 6, 2019 $ 0.00039
-4.15%
$ 12,365 $ 255
Oct 5, 2019 $ 0.000407
+0.41%
$ 12,899 $ 256
Oct 4, 2019 $ 0.000407
+2.08%
$ 12,896 $ 296
Oct 3, 2019 $ 0.000399
+9.30%
$ 12,634 $ 180
Oct 2, 2019 $ 0.000365
+3.95%
$ 11,558 $ 296
Oct 1, 2019 $ 0.000351
-17.68%
$ 11,119 $ 269