Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.000171
-6.03%
$5,409 $351
Nov 18, 2019 $0.000182
-0.77%
$5,756 $404
Nov 17, 2019 $0.000183
-17.03%
$5,800 $378
Nov 16, 2019 $0.000221
-0.38%
$7,002 $203
Nov 15, 2019 $0.000222
-2.70%
$7,029 $272
Nov 14, 2019 $0.000228
+1.94%
$7,223 $247
Nov 13, 2019 $0.000224
-2.99%
$7,086 $190
Nov 12, 2019 $0.000231
+2.59%
$7,304 $289
Nov 11, 2019 $0.000225
-11.62%
$7,120 $165
Nov 10, 2019 $0.000255
+5.95%
$8,067 $229
Nov 9, 2019 $0.00024
-4.35%
$7,615 $223
Nov 8, 2019 $0.000251
+6.47%
$7,962 $315
Nov 7, 2019 $0.000236
-14.88%
$7,480 $403
Nov 6, 2019 $0.000277
+0.17%
$8,788 $384
Nov 5, 2019 $0.000276
-2.51%
$8,756 $395
Nov 4, 2019 $0.000283
-1.60%
$8,982 $450
Nov 3, 2019 $0.000288
+4.79%
$9,129 $448
Nov 2, 2019 $0.000275
-6.65%
$8,712 $506
Nov 1, 2019 $0.000295
-0.13%
$9,332 $370
Oct 31, 2019 $0.000295
-0.57%
$9,344 $351
Oct 30, 2019 $0.000297
-3.34%
$9,397 $366
Oct 29, 2019 $0.000307
+23.58%
$9,723 $403
Oct 28, 2019 $0.000248
+8.66%
$7,868 $296
Oct 27, 2019 $0.000229
-18.80%
$7,243 $196
Oct 26, 2019 $0.00028
-7.48%
$8,878 $365
Oct 25, 2019 $0.000303
+23.42%
$9,588 $263
Oct 24, 2019 $0.000245
-5.79%
$7,769 $430
Oct 23, 2019 $0.00026
-21.93%
$8,245 $368
Oct 22, 2019 $0.000333
-1.10%
$10,561 $262
Oct 21, 2019 $0.000337
+2.95%
$10,679 $238
Oct 20, 2019 $0.000327
-0.36%
$10,372 $226
Oct 19, 2019 $0.000328
-10.93%
$10,402 $222
Oct 18, 2019 $0.000369
+5.47%
$11,679 $246
Oct 17, 2019 $0.000349
-0.60%
$11,073 $171
Oct 16, 2019 $0.000352
-2.27%
$11,141 $201
Oct 15, 2019 $0.00036
-4.91%
$11,401 $201
Oct 14, 2019 $0.000378
+4.53%
$11,989 $243
Oct 13, 2019 $0.000362
-2.61%
$11,470 $205
Oct 12, 2019 $0.000372
+0.12%
$11,799 $236
Oct 11, 2019 $0.000372
-6.14%
$11,793 $267
Oct 10, 2019 $0.000396
-2.74%
$12,555 $265
Oct 9, 2019 $0.000406
+9.95%
$12,872 $239
Oct 8, 2019 $0.000369
-6.55%
$11,682 $308
Oct 7, 2019 $0.000395
+1.38%
$12,502 $292
Oct 6, 2019 $0.00039
-4.15%
$12,365 $255
Oct 5, 2019 $0.000407
+0.41%
$12,899 $256
Oct 4, 2019 $0.000407
+2.08%
$12,896 $296
Oct 3, 2019 $0.000399
+9.30%
$12,634 $180
Oct 2, 2019 $0.000365
+3.95%
$11,558 $296
Oct 1, 2019 $0.000351
-17.68%
$11,119 $269