MASTERNET Historical Data

MASH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000426
+5.91%
$ 13,506 $ 233
Sep 29, 2019 $ 0.000403
-0.03%
$ 12,760 $ 239
Sep 28, 2019 $ 0.000403
+1.37%
$ 12,764 $ 216
Sep 27, 2019 $ 0.000397
-1.13%
$ 12,588 $ 228
Sep 26, 2019 $ 0.000402
+16.16%
$ 12,733 $ 257
Sep 25, 2019 $ 0.000346
-12.14%
$ 10,955 $ 240
Sep 24, 2019 $ 0.00039
-19.70%
$ 12,349 $ 316
Sep 23, 2019 $ 0.000485
-2.44%
$ 15,378 $ 508
Sep 22, 2019 $ 0.000497
-2.92%
$ 15,762 $ 373
Sep 21, 2019 $ 0.000512
+3.46%
$ 16,237 $ 501
Sep 20, 2019 $ 0.000495
-0.09%
$ 15,694 $ 396
Sep 19, 2019 $ 0.000496
+2.78%
$ 15,710 $ 503
Sep 18, 2019 $ 0.000482
+1.42%
$ 15,287 $ 433
Sep 17, 2019 $ 0.000476
+7.57%
$ 15,073 $ 623
Sep 16, 2019 $ 0.000442
+4.84%
$ 14,020 $ 562
Sep 15, 2019 $ 0.000422
+1.21%
$ 13,373 $ 507
Sep 14, 2019 $ 0.000417
-13.43%
$ 13,213 $ 425
Sep 13, 2019 $ 0.000482
-3.73%
$ 15,262 $ 245
Sep 12, 2019 $ 0.0005
+1.02%
$ 15,855 $ 477
Sep 11, 2019 $ 0.000494
-2.75%
$ 15,657 $ 531
Sep 10, 2019 $ 0.000509
-3.05%
$ 16,127 $ 314
Sep 9, 2019 $ 0.000524
+5.00%
$ 16,604 $ 297
Sep 8, 2019 $ 0.000499
+4.37%
$ 15,813 $ 294
Sep 7, 2019 $ 0.000478
+0.57%
$ 15,151 $ 308
Sep 6, 2019 $ 0.000476
-5.15%
$ 15,078 $ 267
Sep 5, 2019 $ 0.000502
-1.03%
$ 15,897 $ 322
Sep 4, 2019 $ 0.000505
+1.24%
$ 16,015 $ 311
Sep 3, 2019 $ 0.000499
-0.74%
$ 15,824 $ 261
Sep 2, 2019 $ 0.000504
+9.87%
$ 15,968 $ 260
Sep 1, 2019 $ 0.00046
-6.78%
$ 14,575 $ 256
Aug 31, 2019 $ 0.000493
+8.17%
$ 15,635 $ 214
Aug 30, 2019 $ 0.000456
-4.07%
$ 14,453 $ 280
Aug 29, 2019 $ 0.000475
-2.62%
$ 15,067 $ 224
Aug 28, 2019 $ 0.000488
-4.69%
$ 15,473 $ 234
Aug 27, 2019 $ 0.000512
-3.09%
$ 16,234 $ 195
Aug 26, 2019 $ 0.000527
+6.00%
$ 16,696 $ 364
Aug 25, 2019 $ 0.000497
+2.42%
$ 15,745 $ 428
Aug 24, 2019 $ 0.000485
-0.44%
$ 15,372 $ 419
Aug 23, 2019 $ 0.000487
-2.10%
$ 15,440 $ 521
Aug 22, 2019 $ 0.000498
-0.68%
$ 15,772 $ 617
Aug 21, 2019 $ 0.000502
-7.43%
$ 15,898 $ 528
Aug 20, 2019 $ 0.000542
+4.05%
$ 17,176 $ 513
Aug 19, 2019 $ 0.000518
-2.42%
$ 16,418 $ 522
Aug 18, 2019 $ 0.000531
+11.89%
$ 16,836 $ 617
Aug 17, 2019 $ 0.000474
-0.57%
$ 15,028 $ 567
Aug 16, 2019 $ 0.000475
-2.93%
$ 15,052 $ 587
Aug 15, 2019 $ 0.000487
+1.40%
$ 15,428 $ 583
Aug 14, 2019 $ 0.000479
-14.18%
$ 15,172 $ 565
Aug 13, 2019 $ 0.000558
+5.62%
$ 17,680 $ 622
Aug 12, 2019 $ 0.000529
-4.40%
$ 16,757 $ 536