Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASTERNET Historical Data

MASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2019 $0.000553
+2.32%
$17,521 $553
Aug 10, 2019 $0.00054
+2.15%
$17,126 $604
Aug 9, 2019 $0.00053
+3.74%
$16,801 $685
Aug 8, 2019 $0.000512
-5.06%
$16,231 $400
Aug 7, 2019 $0.00054
-7.65%
$17,096 $572
Aug 6, 2019 $0.000584
-7.71%
$18,513 $444
Aug 5, 2019 $0.000633
-23.13%
$20,057 $359
Aug 4, 2019 $0.000824
+13.00%
$26,094 $390
Aug 3, 2019 $0.000729
+4.04%
$23,101 $309
Aug 2, 2019 $0.000701
-0.22%
$22,204 $591
Aug 1, 2019 $0.000702
+0.36%
$22,254 $489
Jul 31, 2019 $0.0007
+2.64%
$22,173 $462
Jul 30, 2019 $0.000682
+23.74%
$21,602 $476
Jul 29, 2019 $0.000551
-1.19%
$17,457 $976
Jul 28, 2019 $0.000558
-13.39%
$17,667 $3,129
Jul 27, 2019 $0.000644
-29.61%
$20,399 $4,102
Jul 26, 2019 $0.000915
+36.58%
$28,983 $3,967
Jul 25, 2019 $0.00067
+1.91%
$21,221 $3,511
Jul 24, 2019 $0.000657
+12.97%
$20,822 $1,169
Jul 23, 2019 $0.000582
-8.98%
$18,429 $586
Jul 22, 2019 $0.000639
-0.27%
$20,248 $633
Jul 21, 2019 $0.000641
-6.91%
$20,301 $319
Jul 20, 2019 $0.000688
+0.59%
$21,808 $294
Jul 19, 2019 $0.000684
+2.55%
$21,679 $378
Jul 18, 2019 $0.000667
+3.45%
$21,139 $520
Jul 17, 2019 $0.000645
+8.12%
$20,432 $467
Jul 16, 2019 $0.000596
-7.45%
$18,898 $555
Jul 15, 2019 $0.000644
-2.78%
$20,420 $562
Jul 14, 2019 $0.000663
-13.48%
$21,003 $545
Jul 13, 2019 $0.000766
-4.74%
$24,275 $578
Jul 12, 2019 $0.000804
+1.88%
$25,483 $551
Jul 11, 2019 $0.000789
-5.01%
$25,013 $483
Jul 10, 2019 $0.000831
-8.97%
$26,332 $583
Jul 9, 2019 $0.000913
-20.56%
$28,928 $463
Jul 8, 2019 $0.00115
+24.92%
$36,414 $968
Jul 7, 2019 $0.00092
+14.72%
$29,151 $610
Jul 6, 2019 $0.000802
+13.89%
$25,410 $634
Jul 5, 2019 $0.000704
-4.38%
$22,311 $400
Jul 4, 2019 $0.000736
-5.76%
$23,333 $753
Jul 3, 2019 $0.000782
+42.14%
$24,765 $588
Jul 2, 2019 $0.00055
-52.83%
$17,423 $232
Jul 1, 2019 $0.00117
+90.77%
$36,938 $397
Jun 30, 2019 $0.000611
-13.03%
$19,363 $271
Jun 29, 2019 $0.000703
-51.19%
$22,267 $812
Jun 28, 2019 $0.00144
+59.73%
$45,616 $689
Jun 27, 2019 $0.000901
+15.71%
$28,559 $645
Jun 26, 2019 $0.000779
+16.63%
$24,683 $431
Jun 25, 2019 $0.000668
+14.00%
$21,163 $552
Jun 24, 2019 $0.000586
-0.59%
$18,562 $276
Jun 23, 2019 $0.000589
+1.14%
$18,673 $370