MASTERNET Historical Data

MASH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.000553
+2.32%
$ 17,521 $ 553
Aug 10, 2019 $ 0.00054
+2.15%
$ 17,126 $ 604
Aug 9, 2019 $ 0.00053
+3.74%
$ 16,801 $ 685
Aug 8, 2019 $ 0.000512
-5.06%
$ 16,231 $ 400
Aug 7, 2019 $ 0.00054
-7.65%
$ 17,096 $ 572
Aug 6, 2019 $ 0.000584
-7.71%
$ 18,513 $ 444
Aug 5, 2019 $ 0.000633
-23.13%
$ 20,057 $ 359
Aug 4, 2019 $ 0.000824
+13.00%
$ 26,094 $ 390
Aug 3, 2019 $ 0.000729
+4.04%
$ 23,101 $ 309
Aug 2, 2019 $ 0.000701
-0.22%
$ 22,204 $ 591
Aug 1, 2019 $ 0.000702
+0.36%
$ 22,254 $ 489
Jul 31, 2019 $ 0.0007
+2.64%
$ 22,173 $ 462
Jul 30, 2019 $ 0.000682
+23.74%
$ 21,602 $ 476
Jul 29, 2019 $ 0.000551
-1.19%
$ 17,457 $ 976
Jul 28, 2019 $ 0.000558
-13.39%
$ 17,667 $ 3,129
Jul 27, 2019 $ 0.000644
-29.61%
$ 20,399 $ 4,102
Jul 26, 2019 $ 0.000915
+36.58%
$ 28,983 $ 3,967
Jul 25, 2019 $ 0.00067
+1.91%
$ 21,221 $ 3,511
Jul 24, 2019 $ 0.000657
+12.97%
$ 20,822 $ 1,169
Jul 23, 2019 $ 0.000582
-8.98%
$ 18,429 $ 586
Jul 22, 2019 $ 0.000639
-0.27%
$ 20,248 $ 633
Jul 21, 2019 $ 0.000641
-6.91%
$ 20,301 $ 319
Jul 20, 2019 $ 0.000688
+0.59%
$ 21,808 $ 294
Jul 19, 2019 $ 0.000684
+2.55%
$ 21,679 $ 378
Jul 18, 2019 $ 0.000667
+3.45%
$ 21,139 $ 520
Jul 17, 2019 $ 0.000645
+8.12%
$ 20,432 $ 467
Jul 16, 2019 $ 0.000596
-7.45%
$ 18,898 $ 555
Jul 15, 2019 $ 0.000644
-2.78%
$ 20,420 $ 562
Jul 14, 2019 $ 0.000663
-13.48%
$ 21,003 $ 545
Jul 13, 2019 $ 0.000766
-4.74%
$ 24,275 $ 578
Jul 12, 2019 $ 0.000804
+1.88%
$ 25,483 $ 551
Jul 11, 2019 $ 0.000789
-5.01%
$ 25,013 $ 483
Jul 10, 2019 $ 0.000831
-8.97%
$ 26,332 $ 583
Jul 9, 2019 $ 0.000913
-20.56%
$ 28,928 $ 463
Jul 8, 2019 $ 0.00115
+24.92%
$ 36,414 $ 968
Jul 7, 2019 $ 0.00092
+14.72%
$ 29,151 $ 610
Jul 6, 2019 $ 0.000802
+13.89%
$ 25,410 $ 634
Jul 5, 2019 $ 0.000704
-4.38%
$ 22,311 $ 400
Jul 4, 2019 $ 0.000736
-5.76%
$ 23,333 $ 753
Jul 3, 2019 $ 0.000782
+42.14%
$ 24,765 $ 588
Jul 2, 2019 $ 0.00055
-52.83%
$ 17,423 $ 232
Jul 1, 2019 $ 0.00117
+90.77%
$ 36,938 $ 397
Jun 30, 2019 $ 0.000611
-13.03%
$ 19,363 $ 271
Jun 29, 2019 $ 0.000703
-51.19%
$ 22,267 $ 812
Jun 28, 2019 $ 0.00144
+59.73%
$ 45,616 $ 689
Jun 27, 2019 $ 0.000901
+15.71%
$ 28,559 $ 645
Jun 26, 2019 $ 0.000779
+16.63%
$ 24,683 $ 431
Jun 25, 2019 $ 0.000668
+14.00%
$ 21,163 $ 552
Jun 24, 2019 $ 0.000586
-0.59%
$ 18,562 $ 276
Jun 23, 2019 $ 0.000589
+1.14%
$ 18,673 $ 370