Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.000583
+16.31%
$18,464 $538
Jun 21, 2019 $0.000501
-8.92%
$15,876 $251
Jun 20, 2019 $0.00055
+2.88%
$17,431 $495
Jun 19, 2019 $0.000535
-2.67%
$16,944 $423
Jun 18, 2019 $0.000549
-2.51%
$17,407 $498
Jun 17, 2019 $0.000564
+22.66%
$17,856 $508
Jun 16, 2019 $0.000459
-28.40%
$14,558 $362
Jun 15, 2019 $0.000642
+56.65%
$20,334 $362
Jun 14, 2019 $0.00041
-17.12%
$12,982 $264
Jun 13, 2019 $0.000494
+1.16%
$15,663 $277
Jun 12, 2019 $0.000489
-7.79%
$15,483 $521
Jun 11, 2019 $0.00053
-6.90%
$16,791 $363
Jun 10, 2019 $0.000569
+4.77%
$18,034 $276
Jun 9, 2019 $0.000543
-8.32%
$17,213 $285
Jun 8, 2019 $0.000592
-4.56%
$18,774 $337
Jun 7, 2019 $0.000621
+10.84%
$19,670 $424
Jun 6, 2019 $0.00056
-6.07%
$17,747 $288
Jun 5, 2019 $0.000596
-19.60%
$18,895 $915
Jun 4, 2019 $0.000742
-8.09%
$23,500 $384
Jun 3, 2019 $0.000807
-6.98%
$25,569 $387
Jun 2, 2019 $0.000868
-7.12%
$27,490 $267
Jun 1, 2019 $0.000934
-2.69%
$29,597 $269
May 31, 2019 $0.00096
+12.19%
$30,408 $237
May 30, 2019 $0.000855
+17.83%
$27,102 $326
May 29, 2019 $0.000726
+4.01%
$22,999 $285
May 28, 2019 $0.000698
-5.86%
$22,113 $357
May 27, 2019 $0.000741
-5.73%
$23,491 $391
May 26, 2019 $0.000786
-5.13%
$24,920 $392
May 25, 2019 $0.000829
-5.16%
$26,268 $380
May 24, 2019 $0.000874
-10.08%
$27,699 $438
May 23, 2019 $0.000972
+24.07%
$30,803 $407
May 22, 2019 $0.000784
-21.42%
$24,829 $495
May 21, 2019 $0.000997
+3.56%
$31,599 $504
May 20, 2019 $0.000963
-6.91%
$30,518 $368
May 19, 2019 $0.00103
+14.89%
$32,785 $405
May 18, 2019 $0.000901
-11.35%
$28,536 $424
May 17, 2019 $0.00102
-3.02%
$32,185 $451
May 16, 2019 $0.00105
+13.29%
$33,182 $446
May 15, 2019 $0.000924
+2.53%
$29,286 $331
May 14, 2019 $0.000901
+12.14%
$28,565 $339
May 13, 2019 $0.000804
-1.39%
$25,473 $407
May 12, 2019 $0.000815
-3.25%
$25,829 $368
May 11, 2019 $0.000842
+10.60%
$26,694 $454
May 10, 2019 $0.000762
-3.58%
$24,136 $292
May 9, 2019 $0.00079
+2.12%
$25,031 $291
May 8, 2019 $0.000774
+23.07%
$24,512 $404
May 7, 2019 $0.000629
-22.65%
$19,917 $278
May 6, 2019 $0.000813
+22.14%
$25,749 $528
May 5, 2019 $0.000665
-18.11%
$21,080 $301
May 4, 2019 $0.000812
+10.87%
$25,741 $331