MASTERNET Historical Data

MASH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.000583
+16.31%
$ 18,464 $ 538
Jun 21, 2019 $ 0.000501
-8.92%
$ 15,876 $ 251
Jun 20, 2019 $ 0.00055
+2.88%
$ 17,431 $ 495
Jun 19, 2019 $ 0.000535
-2.67%
$ 16,944 $ 423
Jun 18, 2019 $ 0.000549
-2.51%
$ 17,407 $ 498
Jun 17, 2019 $ 0.000564
+22.66%
$ 17,856 $ 508
Jun 16, 2019 $ 0.000459
-28.40%
$ 14,558 $ 362
Jun 15, 2019 $ 0.000642
+56.65%
$ 20,334 $ 362
Jun 14, 2019 $ 0.00041
-17.12%
$ 12,982 $ 264
Jun 13, 2019 $ 0.000494
+1.16%
$ 15,663 $ 277
Jun 12, 2019 $ 0.000489
-7.79%
$ 15,483 $ 521
Jun 11, 2019 $ 0.00053
-6.90%
$ 16,791 $ 363
Jun 10, 2019 $ 0.000569
+4.77%
$ 18,034 $ 276
Jun 9, 2019 $ 0.000543
-8.32%
$ 17,213 $ 285
Jun 8, 2019 $ 0.000592
-4.56%
$ 18,774 $ 337
Jun 7, 2019 $ 0.000621
+10.84%
$ 19,670 $ 424
Jun 6, 2019 $ 0.00056
-6.07%
$ 17,747 $ 288
Jun 5, 2019 $ 0.000596
-19.60%
$ 18,895 $ 915
Jun 4, 2019 $ 0.000742
-8.09%
$ 23,500 $ 384
Jun 3, 2019 $ 0.000807
-6.98%
$ 25,569 $ 387
Jun 2, 2019 $ 0.000868
-7.12%
$ 27,490 $ 267
Jun 1, 2019 $ 0.000934
-2.69%
$ 29,597 $ 269
May 31, 2019 $ 0.00096
+12.19%
$ 30,408 $ 237
May 30, 2019 $ 0.000855
+17.83%
$ 27,102 $ 326
May 29, 2019 $ 0.000726
+4.01%
$ 22,999 $ 285
May 28, 2019 $ 0.000698
-5.86%
$ 22,113 $ 357
May 27, 2019 $ 0.000741
-5.73%
$ 23,491 $ 391
May 26, 2019 $ 0.000786
-5.13%
$ 24,920 $ 392
May 25, 2019 $ 0.000829
-5.16%
$ 26,268 $ 380
May 24, 2019 $ 0.000874
-10.08%
$ 27,699 $ 438
May 23, 2019 $ 0.000972
+24.07%
$ 30,803 $ 407
May 22, 2019 $ 0.000784
-21.42%
$ 24,829 $ 495
May 21, 2019 $ 0.000997
+3.56%
$ 31,599 $ 504
May 20, 2019 $ 0.000963
-6.91%
$ 30,518 $ 368
May 19, 2019 $ 0.00103
+14.89%
$ 32,785 $ 405
May 18, 2019 $ 0.000901
-11.35%
$ 28,536 $ 424
May 17, 2019 $ 0.00102
-3.02%
$ 32,185 $ 451
May 16, 2019 $ 0.00105
+13.29%
$ 33,182 $ 446
May 15, 2019 $ 0.000924
+2.53%
$ 29,286 $ 331
May 14, 2019 $ 0.000901
+12.14%
$ 28,565 $ 339
May 13, 2019 $ 0.000804
-1.39%
$ 25,473 $ 407
May 12, 2019 $ 0.000815
-3.25%
$ 25,829 $ 368
May 11, 2019 $ 0.000842
+10.60%
$ 26,694 $ 454
May 10, 2019 $ 0.000762
-3.58%
$ 24,136 $ 292
May 9, 2019 $ 0.00079
+2.12%
$ 25,031 $ 291
May 8, 2019 $ 0.000774
+23.07%
$ 24,512 $ 404
May 7, 2019 $ 0.000629
-22.65%
$ 19,917 $ 278
May 6, 2019 $ 0.000813
+22.14%
$ 25,749 $ 528
May 5, 2019 $ 0.000665
-18.11%
$ 21,080 $ 301
May 4, 2019 $ 0.000812
+10.87%
$ 25,741 $ 331