MASTERNET Historical Data

MASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0039
+1.46%
$ 123,587 $ 0
Feb 16, 2021 $ 0.00385
-0.51%
$ 121,995 $ 0.1
Dec 24, 2020 $ 0.000216
+17.35%
$ 6,836 $ 629
Dec 23, 2020 $ 0.000204
+18.76%
$ 6,469 $ 595
Dec 22, 2020 $ 0.000178
-3.44%
$ 5,636 $ 538
Dec 21, 2020 $ 0.000185
+10.69%
$ 5,865 $ 681
Dec 17, 2020 $ 0.000213
-2.83%
$ 6,744 $ 629
Dec 16, 2020 $ 0.000229
+5.89%
$ 7,266 $ 660
Dec 15, 2020 $ 0.000217
+0.05%
$ 6,864 $ 700
Dec 14, 2020 $ 0.000199
+0.45%
$ 6,310 $ 474
Dec 13, 2020 $ 0.000201
-2.81%
$ 6,382 $ 515
Dec 12, 2020 $ 0.000182
-3.49%
$ 5,756 $ 480
Dec 11, 2020 $ 0.000169
-9.52%
$ 5,357 $ 478
Dec 10, 2020 $ 0.000196
+4.42%
$ 6,203 $ 496
Dec 9, 2020 $ 0.000206
+10.20%
$ 6,536 $ 545
Dec 8, 2020 $ 0.000188
-3.30%
$ 5,964 $ 435
Dec 7, 2020 $ 0.000201
-6.77%
$ 6,356 $ 494
Dec 6, 2020 $ 0.00021
+5.72%
$ 6,654 $ 414
Dec 5, 2020 $ 0.000196
-23.81%
$ 6,219 $ 417
Dec 4, 2020 $ 0.000257
+15.62%
$ 8,130 $ 546
Dec 3, 2020 $ 0.000228
+3.22%
$ 7,213 $ 446
Dec 2, 2020 $ 0.000221
+0.86%
$ 7,004 $ 496
Dec 1, 2020 $ 0.000218
+2.84%
$ 6,895 $ 504
Nov 30, 2020 $ 0.000192
+2.77%
$ 6,099 $ 676
Nov 29, 2020 $ 0.000187
-3.23%
$ 5,934 $ 618
Nov 28, 2020 $ 0.000193
+1.06%
$ 6,131 $ 435
Nov 27, 2020 $ 0.000191
-2.98%
$ 6,062 $ 442
Nov 26, 2020 $ 0.000197
-4.18%
$ 6,245 $ 599
Nov 25, 2020 $ 0.000206
+0.23%
$ 6,521 $ 453
Nov 24, 2020 $ 0.000205
-0.88%
$ 6,504 $ 400
Nov 23, 2020 $ 0.000207
+8.98%
$ 6,559 $ 482
Nov 22, 2020 $ 0.00019
+1.62%
$ 6,019 $ 621
Nov 21, 2020 $ 0.000187
+2.06%
$ 5,925 $ 408
Nov 20, 2020 $ 0.000183
+5.03%
$ 5,804 $ 462
Nov 19, 2020 $ 0.000174
+1.15%
$ 5,526 $ 469
Nov 18, 2020 $ 0.000172
-5.66%
$ 5,465 $ 376
Nov 17, 2020 $ 0.000183
+1.65%
$ 5,794 $ 542
Nov 16, 2020 $ 0.00018
+5.63%
$ 5,700 $ 413
Nov 15, 2020 $ 0.00017
-2.77%
$ 5,397 $ 375
Nov 14, 2020 $ 0.000175
-0.56%
$ 5,552 $ 441
Nov 13, 2020 $ 0.000176
+2.96%
$ 5,583 $ 550
Nov 12, 2020 $ 0.000171
+5.52%
$ 5,422 $ 399
Nov 11, 2020 $ 0.000162
+0.09%
$ 5,139 $ 409
Nov 10, 2020 $ 0.000162
+10.52%
$ 5,133 $ 456
Nov 9, 2020 $ 0.000147
-10.31%
$ 4,647 $ 339
Nov 8, 2020 $ 0.000164
+4.29%
$ 5,183 $ 348
Nov 7, 2020 $ 0.000157
-7.01%
$ 4,970 $ 364
Nov 6, 2020 $ 0.000169
+9.34%
$ 5,341 $ 400
Nov 5, 2020 $ 0.000154
+6.54%
$ 4,884 $ 377
Nov 4, 2020 $ 0.000145
+3.77%
$ 4,583 $ 385