MRWEB Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000627
+0.10%
$ 4,679 $ 0.1
May 14, 2025 $ 0.0000624
-1.63%
$ 4,656 $ 0.1
May 13, 2025 $ 0.0000632
+2.13%
$ 4,719 $ 0
May 12, 2025 $ 0.0000626
+0.13%
$ 4,677 $ 0
May 11, 2025 $ 0.0000624
-2.12%
$ 4,661 $ 0.1
May 10, 2025 $ 0.0000631
+2.64%
$ 4,712 $ 2
May 9, 2025 $ 0.0000617
+4.72%
$ 4,607 $ 0
Apr 5, 2025 $ 0.0000765
-2.44%
$ 5,709 $ 0
Apr 3, 2025 $ 0.0000764
+0.00%
$ 5,704 $ 0
Mar 29, 2025 $ 0.0000759
-0.71%
$ 5,664 $ 0
Mar 26, 2025 $ 0.0000755
+0.00%
$ 5,640 $ 0
Mar 22, 2025 $ 0.000098
+4.68%
$ 7,318 $ 0
Mar 19, 2025 $ 0.0000952
+0.00%
$ 7,112 $ 3
Mar 15, 2025 $ 0.0000979
-2.22%
$ 7,308 $ 1
Mar 12, 2025 $ 0.000116
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000183
-1.65%
$ 13,650 $ 0
Mar 5, 2025 $ 0.000262
+0.00%
$ -- $ 141
Mar 1, 2025 $ 0.000117
-1.44%
$ 8,750 $ 0
Feb 26, 2025 $ 0.00012
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.0000898
+18.31%
$ -- $ 695
Dec 9, 2024 $ 0.0000759
+23.82%
$ 5,668 $ 494
Dec 8, 2024 $ 0.0000613
-34.44%
$ 4,577 $ 876
Dec 6, 2024 $ 0.000328
+8.10%
$ -- $ 496
Dec 5, 2024 $ 0.000304
-13.20%
$ 22,686 $ 533
Dec 4, 2024 $ 0.00035
+10.83%
$ 26,136 $ 557
Dec 3, 2024 $ 0.000316
+4.29%
$ 23,582 $ 201
Dec 2, 2024 $ 0.000303
-20.48%
$ 22,611 $ 279
Dec 1, 2024 $ 0.000381
-3.59%
$ 28,436 $ 347
Nov 30, 2024 $ 0.000395
+28.46%
$ 29,496 $ 1,220
Nov 29, 2024 $ 0.000307
-9.21%
$ 22,962 $ 600
Nov 28, 2024 $ 0.000339
-13.35%
$ 25,292 $ 302
Nov 27, 2024 $ 0.000391
+15.45%
$ 29,190 $ 257
Nov 26, 2024 $ 0.000339
+2.33%
$ 25,284 $ 187
Nov 25, 2024 $ 0.000295
+3.19%
$ -- $ 2,815
Nov 24, 2024 $ 0.000312
+8.33%
$ 23,305 $ 1,786
Nov 23, 2024 $ 0.000288
+7.50%
$ 21,513 $ 1,891
Nov 22, 2024 $ 0.000268
+11.39%
$ 20,012 $ 181
Nov 21, 2024 $ 0.000241
+30.76%
$ 17,966 $ 620
Nov 20, 2024 $ 0.000184
+15.07%
$ 13,740 $ 829
Nov 19, 2024 $ 0.00016
+1.52%
$ 11,940 $ 45
Nov 18, 2024 $ 0.000158
+2.27%
$ 11,761 $ 53
Nov 17, 2024 $ 0.000154
-1.72%
$ 11,500 $ 50
Nov 16, 2024 $ 0.000157
+7.99%
$ 11,701 $ 903
Nov 15, 2024 $ 0.000145
-19.21%
$ 10,835 $ 183
Nov 14, 2024 $ 0.00018
-4.37%
$ 13,411 $ 93
Nov 13, 2024 $ 0.000188
-6.71%
$ 14,024 $ 198
Nov 12, 2024 $ 0.000201
+21.19%
$ 15,032 $ 811
Nov 11, 2024 $ 0.000166
-16.95%
$ 12,403 $ 412
Nov 10, 2024 $ 0.0002
+30.89%
$ 14,935 $ 634
Nov 9, 2024 $ 0.000153
-13.48%
$ 11,410 $ 463