MRWEB Historical Data

AMA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00187
+5.00%
$ 134,808 $ 3,666
Nov 28, 2023 $ 0.00178
+1.08%
$ 128,392 $ 4,859
Nov 27, 2023 $ 0.00158
-15.05%
$ 113,902 $ 14,902
Nov 26, 2023 $ 0.00186
-30.88%
$ 134,087 $ 209,960
Nov 25, 2023 $ 0.00269
+1.70%
$ 193,993 $ 4.93 million
Nov 24, 2023 $ 0.00264
-0.60%
$ 190,389 $ 6.33 million
Nov 23, 2023 $ 0.00266
+0.91%
$ 191,615 $ 6.77 million
Nov 22, 2023 $ 0.00263
+0.57%
$ 189,596 $ 6.76 million
Nov 21, 2023 $ 0.00262
+2.07%
$ 188,587 $ 8.14 million
Nov 20, 2023 $ 0.00256
+10.78%
$ 184,406 $ 6.95 million
Nov 19, 2023 $ 0.00231
+7.54%
$ 166,527 $ 5.67 million
Nov 18, 2023 $ 0.00215
+0.66%
$ 155,087 $ 5.65 million
Nov 17, 2023 $ 0.00213
+31.97%
$ 63,780 $ 7.06 million
Nov 16, 2023 $ 0.00151
+1.34%
$ 45,330 $ 5.17 million
Nov 15, 2023 $ 0.00149
+2.90%
$ 44,760 $ 4.06 million
Nov 14, 2023 $ 0.00145
-5.85%
$ 43,470 $ 5.02 million
Nov 13, 2023 $ 0.00154
-4.76%
$ 46,230 $ 5.54 million
Nov 12, 2023 $ 0.00162
-1.64%
$ 48,480 $ 6.08 million
Nov 11, 2023 $ 0.00164
-11.21%
$ 49,170 $ 1.29 million
Nov 10, 2023 $ 0.00185
-38.98%
$ 55,380 $ 2.9 million
Nov 9, 2023 $ 0.00302
+1.04%
$ 90,690 $ 5.49 million
Nov 8, 2023 $ 0.00299
+5.36%
$ 89,700 $ 5.44 million
Nov 7, 2023 $ 0.00283
+2.35%
$ 84,900 $ 7.22 million
Nov 6, 2023 $ 0.00276
+55.92%
$ 82,817 $ 5.54 million
Nov 5, 2023 $ 0.00176
+6.33%
$ 52,885 $ 4.61 million
Nov 4, 2023 $ 0.00166
+7.62%
$ 49,657 $ 3.11 million
Nov 3, 2023 $ 0.00154
+16.35%
$ 46,226 $ 4.69 million
Nov 2, 2023 $ 0.00132
+0.03%
$ 39,708 $ 3.98 million
Nov 1, 2023 $ 0.00132
+29.41%
$ 39,688 $ 2.09 million
Oct 31, 2023 $ 0.00096
+15.61%
$ 28,799 $ 1.13 million
Oct 30, 2023 $ 0.000751
+3.21%
$ 22,536 $ 672,385
Oct 29, 2023 $ 0.000728
-0.07%
$ 21,831 $ 449,505
Oct 28, 2023 $ 0.000727
+4.02%
$ 21,818 $ 526,696
Oct 27, 2023 $ 0.000703
-2.40%
$ 21,096 $ 57,396
Oct 26, 2023 $ 0.00072
+7.22%
$ 21,612 $ 2,202
Oct 25, 2023 $ 0.000672
+1.77%
$ 20,161 $ 835
Oct 24, 2023 $ 0.000661
+15.60%
$ 19,826 $ 3,605
Oct 23, 2023 $ 0.000572
+5.81%
$ 17,151 $ 638
Oct 22, 2023 $ 0.00054
+1.97%
$ 16,207 $ 39
Oct 21, 2023 $ 0.00053
+0.02%
$ 15,900 $ 415
Oct 20, 2023 $ 0.00053
-1.35%
$ 15,898 $ 213
Oct 19, 2023 $ 0.000537
+1.12%
$ 16,114 $ 294
Oct 18, 2023 $ 0.000531
-3.61%
$ 15,939 $ 318
Oct 17, 2023 $ 0.000551
+0.83%
$ 16,534 $ 1,399
Oct 16, 2023 $ 0.000546
-3.58%
$ 16,395 $ 35
Oct 15, 2023 $ 0.000567
+3.65%
$ 16,996 $ 215
Oct 14, 2023 $ 0.000547
+0.20%
$ 16,406 $ 561
Oct 13, 2023 $ 0.000512
-7.36%
$ 15,360 $ 809
Oct 12, 2023 $ 0.000553
-8.02%
$ 16,591 $ 1,441
Oct 11, 2023 $ 0.0006
-13.60%
$ 18,012 $ 536