Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00271
-8.16%
$195,652 $5.93 million
Dec 14, 2023 $0.00296
+3.07%
$213,314 $7.42 million
Dec 13, 2023 $0.00287
+3.94%
$207,042 $7.6 million
Dec 12, 2023 $0.00276
-0.14%
$199,256 $7.48 million
Dec 11, 2023 $0.00276
-1.78%
$199,256 $8.58 million
Dec 10, 2023 $0.00281
+13.80%
$202,716 $2.23 million
Dec 9, 2023 $0.00247
-3.25%
$178,134 $376,774
Dec 8, 2023 $0.00256
+12.77%
$184,622 $2.26 million
Dec 7, 2023 $0.00227
-4.58%
$163,716 $12,428
Dec 6, 2023 $0.00238
+8.18%
$171,574 $6,318
Dec 5, 2023 $0.0022
+9.02%
$158,597 $1,818
Dec 4, 2023 $0.00202
+6.72%
$145,477 $4,059
Dec 3, 2023 $0.00219
+13.83%
$157,877 $4,315
Dec 2, 2023 $0.00192
+0.16%
$138,701 $1,544
Dec 1, 2023 $0.00175
-0.34%
$126,229 $2,533
Nov 30, 2023 $0.00172
-8.24%
$123,706 $4,149
Nov 29, 2023 $0.00187
+5.00%
$134,808 $3,666
Nov 28, 2023 $0.00178
+1.08%
$128,392 $4,859
Nov 27, 2023 $0.00158
-15.05%
$113,902 $14,902
Nov 26, 2023 $0.00186
-30.88%
$134,087 $209,960
Nov 25, 2023 $0.00269
+1.70%
$193,993 $4.93 million
Nov 24, 2023 $0.00264
-0.60%
$190,389 $6.33 million
Nov 23, 2023 $0.00266
+0.91%
$191,615 $6.77 million
Nov 22, 2023 $0.00263
+0.57%
$189,596 $6.76 million
Nov 21, 2023 $0.00262
+2.07%
$188,587 $8.14 million
Nov 20, 2023 $0.00256
+10.78%
$184,406 $6.95 million
Nov 19, 2023 $0.00231
+7.54%
$166,527 $5.67 million
Nov 18, 2023 $0.00215
+0.66%
$155,087 $5.65 million
Nov 17, 2023 $0.00213
+31.97%
$63,780 $7.06 million
Nov 16, 2023 $0.00151
+1.34%
$45,330 $5.17 million
Nov 15, 2023 $0.00149
+2.90%
$44,760 $4.06 million
Nov 14, 2023 $0.00145
-5.85%
$43,470 $5.02 million
Nov 13, 2023 $0.00154
-4.76%
$46,230 $5.54 million
Nov 12, 2023 $0.00162
-1.64%
$48,480 $6.08 million
Nov 11, 2023 $0.00164
-11.21%
$49,170 $1.29 million
Nov 10, 2023 $0.00185
-38.98%
$55,380 $2.9 million
Nov 9, 2023 $0.00302
+1.04%
$90,690 $5.49 million
Nov 8, 2023 $0.00299
+5.36%
$89,700 $5.44 million
Nov 7, 2023 $0.00283
+2.35%
$84,900 $7.22 million
Nov 6, 2023 $0.00276
+55.92%
$82,817 $5.54 million
Nov 5, 2023 $0.00176
+6.33%
$52,885 $4.61 million
Nov 4, 2023 $0.00166
+7.62%
$49,657 $3.11 million
Nov 3, 2023 $0.00154
+16.35%
$46,226 $4.69 million
Nov 2, 2023 $0.00132
+0.03%
$39,708 $3.98 million
Nov 1, 2023 $0.00132
+29.41%
$39,688 $2.09 million
Oct 31, 2023 $0.00096
+15.61%
$28,799 $1.13 million
Oct 30, 2023 $0.000751
+3.21%
$22,536 $672,385
Oct 29, 2023 $0.000728
-0.07%
$21,831 $449,505
Oct 28, 2023 $0.000727
+4.02%
$21,818 $526,696
Oct 27, 2023 $0.000703
-2.40%
$21,096 $57,396