MRWEB Historical Data

AMA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000572
+5.81%
$ 17,151 $ 638
Oct 22, 2023 $ 0.00054
+1.97%
$ 16,207 $ 39
Oct 21, 2023 $ 0.00053
+0.02%
$ 15,900 $ 415
Oct 20, 2023 $ 0.00053
-1.35%
$ 15,898 $ 213
Oct 19, 2023 $ 0.000537
+1.12%
$ 16,114 $ 294
Oct 18, 2023 $ 0.000531
-3.61%
$ 15,939 $ 318
Oct 17, 2023 $ 0.000551
+0.83%
$ 16,534 $ 1,399
Oct 16, 2023 $ 0.000546
-3.58%
$ 16,395 $ 35
Oct 15, 2023 $ 0.000567
+3.65%
$ 16,996 $ 215
Oct 14, 2023 $ 0.000547
+0.20%
$ 16,406 $ 561
Oct 13, 2023 $ 0.000512
-7.36%
$ 15,360 $ 809
Oct 12, 2023 $ 0.000553
-8.02%
$ 16,591 $ 1,441
Oct 11, 2023 $ 0.0006
-13.60%
$ 18,012 $ 536
Oct 10, 2023 $ 0.000695
-5.28%
$ 20,851 $ 644
Oct 9, 2023 $ 0.000663
+0.32%
$ 19,900 $ 329
Oct 8, 2023 $ 0.000661
-15.37%
$ 19,833 $ 368
Oct 7, 2023 $ 0.000782
+2.56%
$ 23,450 $ 1,234
Oct 6, 2023 $ 0.000762
+18.92%
$ 22,864 $ 807
Oct 5, 2023 $ 0.000641
-2.24%
$ 19,219 $ 772
Oct 4, 2023 $ 0.000655
-3.58%
$ 19,660 $ 1,189
Oct 3, 2023 $ 0.00068
+2.58%
$ 20,397 $ 432
Oct 2, 2023 $ 0.000662
-7.32%
$ 19,857 $ 419
Oct 1, 2023 $ 0.000656
-25.59%
$ 19,686 $ 1,620
Sep 30, 2023 $ 0.000882
+8.72%
$ 26,462 $ 1,491
Sep 29, 2023 $ 0.000811
-5.92%
$ 24,336 $ 1,900
Sep 28, 2023 $ 0.000862
-0.11%
$ 25,867 $ 1,229
Sep 27, 2023 $ 0.00101
+1.18%
$ 30,243 $ 573,348
Sep 26, 2023 $ 0.000997
+2.90%
$ 29,896 $ 886,651
Sep 25, 2023 $ 0.000968
-2.87%
$ 29,052 $ 882,452
Sep 24, 2023 $ 0.000996
-0.30%
$ 29,892 $ 913,882
Sep 23, 2023 $ 0.000999
+0.14%
$ 29,984 $ 913,807
Sep 22, 2023 $ 0.000998
-1.25%
$ 29,938 $ 912,886
Sep 21, 2023 $ 0.00101
+1.93%
$ 30,326 $ 916,379
Sep 20, 2023 $ 0.000991
-0.44%
$ 29,725 $ 906,917
Sep 19, 2023 $ 0.000995
+0.34%
$ 23,879 $ 907,724
Sep 18, 2023 $ 0.000992
-1.45%
$ 24,321 $ 910,666
Sep 17, 2023 $ 0.001
-0.05%
$ 24,634 $ 921,679
Sep 16, 2023 $ 0.00101
+0.92%
$ 24,650 $ 929,646
Sep 15, 2023 $ 0.000995
-1.09%
$ 24,382 $ 912,638
Sep 14, 2023 $ 0.001
-4.16%
$ 24,629 $ 927,083
Sep 13, 2023 $ 0.00105
-0.68%
$ 25,746 $ 960,162
Sep 12, 2023 $ 0.00106
+5.08%
$ 25,966 $ 977,426
Sep 11, 2023 $ 0.00101
+0.03%
$ 24,718 $ 952,006
Sep 10, 2023 $ 0.00101
+0.58%
$ 24,710 $ 971,986
Sep 9, 2023 $ 0.001
-11.71%
$ 24,541 $ 929,210
Sep 8, 2023 $ 0.00103
+3.42%
$ 25,344 $ 947,405
Sep 7, 2023 $ 0.000999
-11.38%
$ 24,480 $ 917,002
Sep 6, 2023 $ 0.00113
-0.70%
$ 27,590 $ 552,420
Sep 5, 2023 $ 0.00113
+1.46%
$ 27,820 $ 279,942
Sep 4, 2023 $ 0.00112
+0.33%
$ 27,422 $ 264,215