MRWEB Historical Data

AMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00187
-2.82%
$ 45,764 $ 6,898
Jun 20, 2023 $ 0.00192
+0.91%
$ 47,042 $ 1,939
Jun 19, 2023 $ 0.0019
-4.42%
$ 46,648 $ 7,805
Jun 18, 2023 $ 0.00199
+1.78%
$ 48,810 $ 15,293
Jun 17, 2023 $ 0.00196
+6.38%
$ 47,966 $ 9,220
Jun 16, 2023 $ 0.00184
+4.25%
$ 45,089 $ 12,880
Jun 15, 2023 $ 0.00176
+8.62%
$ 43,257 $ 2,689
Jun 14, 2023 $ 0.00162
-7.97%
$ 39,826 $ 5
Jun 13, 2023 $ 0.00177
+3.88%
$ 43,278 $ 617
Jun 12, 2023 $ 0.0017
+2.84%
$ 41,684 $ 1,032
Jun 11, 2023 $ 0.00165
-2.71%
$ 40,535 $ 4,253
Jun 10, 2023 $ 0.0018
-8.97%
$ 44,111 $ 23,367
Jun 9, 2023 $ 0.00198
-21.22%
$ 48,436 $ 7,759
Jun 8, 2023 $ 0.00251
+0.83%
$ 61,499 $ 1,042
Jun 7, 2023 $ 0.00249
+0.30%
$ 60,961 $ 14,954
Jun 6, 2023 $ 0.00248
-1.67%
$ 60,797 $ 34,383
Jun 5, 2023 $ 0.00252
-10.82%
$ 61,850 $ 16,856
Jun 4, 2023 $ 0.00283
-3.34%
$ 69,351 $ 46,078
Jun 3, 2023 $ 0.00297
-5.80%
$ 72,797 $ 41,300
Jun 2, 2023 $ 0.00315
+4.96%
$ 77,256 $ 28,931
Jun 1, 2023 $ 0.003
-5.74%
$ 73,615 $ 8,331
May 31, 2023 $ 0.00327
-2.78%
$ 80,103 $ 18,752
May 30, 2023 $ 0.0035
-4.82%
$ 85,884 $ 18,334
May 29, 2023 $ 0.00368
+7.42%
$ 90,206 $ 25,129
May 28, 2023 $ 0.00342
-8.89%
$ 83,839 $ 28,265
May 27, 2023 $ 0.00375
+10.39%
$ 92,029 $ 9,219
May 26, 2023 $ 0.00341
-6.48%
$ 83,507 $ 810
May 25, 2023 $ 0.00364
+6.25%
$ 89,293 $ 24,355
May 24, 2023 $ 0.00343
+4.55%
$ 84,045 $ 4,899
May 23, 2023 $ 0.00306
-1.28%
$ 74,925 $ 1,325
May 22, 2023 $ 0.0031
-21.79%
$ 75,912 $ 6,090
May 21, 2023 $ 0.00396
-7.55%
$ 97,134 $ 4,394
May 20, 2023 $ 0.00429
+4.56%
$ 105,051 $ 3,817
May 19, 2023 $ 0.0041
-4.58%
$ 100,502 $ 7,693
May 18, 2023 $ 0.0043
+6.05%
$ 105,353 $ 4,068
May 17, 2023 $ 0.00405
-2.43%
$ 99,356 $ 6,291
May 16, 2023 $ 0.00416
-7.27%
$ 101,873 $ 9,509
May 15, 2023 $ 0.00448
-13.47%
$ 109,917 $ 13,620
May 14, 2023 $ 0.00518
-7.74%
$ 127,054 $ 7,500
May 13, 2023 $ 0.00549
-1.38%
$ 134,552 $ 1,583
May 12, 2023 $ 0.00557
+1.25%
$ 136,475 $ 17,592
May 11, 2023 $ 0.00549
+1.30%
$ 134,691 $ 19,916
May 10, 2023 $ 0.00542
-1.61%
$ 132,864 $ 2,116
May 9, 2023 $ 0.00551
+4.34%
$ 134,975 $ 4,313
May 8, 2023 $ 0.00527
-16.02%
$ 129,195 $ 26,685
May 7, 2023 $ 0.00627
+12.17%
$ 153,759 $ 30,298
May 6, 2023 $ 0.00559
+1.29%
$ 136,998 $ 27,148
May 5, 2023 $ 0.00551
-21.69%
$ 135,136 $ 18,730
May 4, 2023 $ 0.00695
-1.98%
$ 170,483 $ 27,016
May 3, 2023 $ 0.0071
+2.03%
$ 174,031 $ 66,454