MRWEB Historical Data

AMA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00341
-6.48%
$ 83,507 $ 810
May 25, 2023 $ 0.00364
+6.25%
$ 89,293 $ 24,355
May 24, 2023 $ 0.00343
+4.55%
$ 84,045 $ 4,899
May 23, 2023 $ 0.00306
-1.28%
$ 74,925 $ 1,325
May 22, 2023 $ 0.0031
-21.79%
$ 75,912 $ 6,090
May 21, 2023 $ 0.00396
-7.55%
$ 97,134 $ 4,394
May 20, 2023 $ 0.00429
+4.56%
$ 105,051 $ 3,817
May 19, 2023 $ 0.0041
-4.58%
$ 100,502 $ 7,693
May 18, 2023 $ 0.0043
+6.05%
$ 105,353 $ 4,068
May 17, 2023 $ 0.00405
-2.43%
$ 99,356 $ 6,291
May 16, 2023 $ 0.00416
-7.27%
$ 101,873 $ 9,509
May 15, 2023 $ 0.00448
-13.47%
$ 109,917 $ 13,620
May 14, 2023 $ 0.00518
-7.74%
$ 127,054 $ 7,500
May 13, 2023 $ 0.00549
-1.38%
$ 134,552 $ 1,583
May 12, 2023 $ 0.00557
+1.25%
$ 136,475 $ 17,592
May 11, 2023 $ 0.00549
+1.30%
$ 134,691 $ 19,916
May 10, 2023 $ 0.00542
-1.61%
$ 132,864 $ 2,116
May 9, 2023 $ 0.00551
+4.34%
$ 134,975 $ 4,313
May 8, 2023 $ 0.00527
-16.02%
$ 129,195 $ 26,685
May 7, 2023 $ 0.00627
+12.17%
$ 153,759 $ 30,298
May 6, 2023 $ 0.00559
+1.29%
$ 136,998 $ 27,148
May 5, 2023 $ 0.00551
-21.69%
$ 135,136 $ 18,730
May 4, 2023 $ 0.00695
-1.98%
$ 170,483 $ 27,016
May 3, 2023 $ 0.0071
+2.03%
$ 174,031 $ 66,454
May 2, 2023 $ 0.00682
+16.03%
$ 167,262 $ 91,760
May 1, 2023 $ 0.00588
+11.94%
$ 144,129 $ 23,159
Apr 30, 2023 $ 0.00525
-21.22%
$ 128,613 $ 6
Apr 29, 2023 $ 0.00666
+32.64%
$ 163,317 $ 10,578
Apr 28, 2023 $ 0.00515
-16.81%
$ 126,371 $ 10,898
Apr 27, 2023 $ 0.00619
-14.23%
$ 151,845 $ 20,182
Apr 26, 2023 $ 0.00723
-4.92%
$ 177,169 $ 16,188
Apr 25, 2023 $ 0.00714
-3.96%
$ 175,139 $ 26,088
Apr 24, 2023 $ 0.00744
-13.33%
$ 182,358 $ 177,164
Apr 23, 2023 $ 0.00854
+6.21%
$ 209,374 $ 370,174
Apr 22, 2023 $ 0.00803
-3.59%
$ 196,852 $ 241,901
Apr 21, 2023 $ 0.00836
-21.74%
$ 204,937 $ 32,217
Apr 20, 2023 $ 0.0107
-4.86%
$ 261,484 $ 65,444
Apr 19, 2023 $ 0.0112
-2.42%
$ 274,596 $ 53,620
Apr 18, 2023 $ 0.011
+7.38%
$ 270,303 $ 36,467
Apr 17, 2023 $ 0.0103
-11.79%
$ 251,804 $ 30,904
Apr 16, 2023 $ 0.0116
+4.89%
$ 285,009 $ 39,489
Apr 15, 2023 $ 0.0108
+0.69%
$ 265,953 $ 31,942
Apr 14, 2023 $ 0.0108
-2.22%
$ 263,994 $ 21,870
Apr 13, 2023 $ 0.011
-5.81%
$ 270,131 $ 36,919
Apr 12, 2023 $ 0.0125
-16.09%
$ 306,524 $ 48,186
Apr 11, 2023 $ 0.0143
+13.85%
$ 349,651 $ 176,507
Apr 10, 2023 $ 0.0125
+37.21%
$ 307,518 $ 73,772
Apr 9, 2023 $ 0.00914
-1.20%
$ 224,018 $ 4,503
Apr 8, 2023 $ 0.00904
-1.39%
$ 221,638 $ 1,028
Apr 7, 2023 $ 0.00917
-4.68%
$ 224,787 $ 4,233