MRWEB Historical Data

AMA Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00682
+16.03%
$ 167,262 $ 91,760
May 1, 2023 $ 0.00588
+11.94%
$ 144,129 $ 23,159
Apr 30, 2023 $ 0.00525
-21.22%
$ 128,613 $ 6
Apr 29, 2023 $ 0.00666
+32.64%
$ 163,317 $ 10,578
Apr 28, 2023 $ 0.00515
-16.81%
$ 126,371 $ 10,898
Apr 27, 2023 $ 0.00619
-14.23%
$ 151,845 $ 20,182
Apr 26, 2023 $ 0.00723
-4.92%
$ 177,169 $ 16,188
Apr 25, 2023 $ 0.00714
-3.96%
$ 175,139 $ 26,088
Apr 24, 2023 $ 0.00744
-13.33%
$ 182,358 $ 177,164
Apr 23, 2023 $ 0.00854
+6.21%
$ 209,374 $ 370,174
Apr 22, 2023 $ 0.00803
-3.59%
$ 196,852 $ 241,901
Apr 21, 2023 $ 0.00836
-21.74%
$ 204,937 $ 32,217
Apr 20, 2023 $ 0.0107
-4.86%
$ 261,484 $ 65,444
Apr 19, 2023 $ 0.0112
-2.42%
$ 274,596 $ 53,620
Apr 18, 2023 $ 0.011
+7.38%
$ 270,303 $ 36,467
Apr 17, 2023 $ 0.0103
-11.79%
$ 251,804 $ 30,904
Apr 16, 2023 $ 0.0116
+4.89%
$ 285,009 $ 39,489
Apr 15, 2023 $ 0.0108
+0.69%
$ 265,953 $ 31,942
Apr 14, 2023 $ 0.0108
-2.22%
$ 263,994 $ 21,870
Apr 13, 2023 $ 0.011
-5.81%
$ 270,131 $ 36,919
Apr 12, 2023 $ 0.0125
-16.09%
$ 306,524 $ 48,186
Apr 11, 2023 $ 0.0143
+13.85%
$ 349,651 $ 176,507
Apr 10, 2023 $ 0.0125
+37.21%
$ 307,518 $ 73,772
Apr 9, 2023 $ 0.00914
-1.20%
$ 224,018 $ 4,503
Apr 8, 2023 $ 0.00904
-1.39%
$ 221,638 $ 1,028
Apr 7, 2023 $ 0.00917
-4.68%
$ 224,787 $ 4,233
Apr 6, 2023 $ 0.00962
-9.93%
$ 235,957 $ 3,954
Apr 5, 2023 $ 0.0115
+4.05%
$ 281,260 $ 3,394
Apr 4, 2023 $ 0.011
-25.78%
$ 270,396 $ 12,234
Apr 3, 2023 $ 0.0149
-5.03%
$ 364,835 $ 13,292
Apr 2, 2023 $ 0.0157
+1.76%
$ 383,919 $ 14,809
Apr 1, 2023 $ 0.0154
+99.51%
$ 377,192 $ 18,160
Mar 31, 2023 $ 0.00772
-42.23%
$ 189,252 $ 80
Mar 30, 2023 $ 0.01
-5.77%
$ 245,248 $ 1,579
Mar 29, 2023 $ 0.0106
+11.60%
$ 260,239 $ 12,691
Mar 28, 2023 $ 0.00951
+5.13%
$ 233,222 $ 7,158
Mar 27, 2023 $ 0.00904
-1.37%
$ 221,744 $ 4,797
Mar 26, 2023 $ 0.00909
+3.94%
$ 222,826 $ 9,735
Mar 25, 2023 $ 0.00893
+12.52%
$ 218,920 $ 10,879
Mar 24, 2023 $ 0.00794
+13.19%
$ 194,690 $ 1,475
Mar 23, 2023 $ 0.00701
-1.83%
$ 171,892 $ 8,056
Mar 22, 2023 $ 0.00714
-2.07%
$ 175,008 $ 17,268
Mar 21, 2023 $ 0.00882
-9.68%
$ 216,240 $ 3,892
Mar 20, 2023 $ 0.00978
-0.79%
$ 239,822 $ 26,840
Mar 19, 2023 $ 0.0099
-10.17%
$ 242,783 $ 12,626
Mar 18, 2023 $ 0.011
-1.88%
$ 270,292 $ 11,711
Mar 17, 2023 $ 0.0113
-4.97%
$ 276,122 $ 29,481
Mar 16, 2023 $ 0.0118
+4.76%
$ 290,243 $ 5,999
Mar 15, 2023 $ 0.0113
-7.15%
$ 277,529 $ 28,013
Mar 14, 2023 $ 0.0122
-1.65%
$ 298,677 $ 11,635