Coinranking
MRWEB Historical Data
AMA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2023 | $0.00368 | +7.42% | ||
| May 28, 2023 | $0.00342 | -8.89% | ||
| May 27, 2023 | $0.00375 | +10.39% | ||
| May 26, 2023 | $0.00341 | -6.48% | ||
| May 25, 2023 | $0.00364 | +6.25% | ||
| May 24, 2023 | $0.00343 | +4.55% | ||
| May 23, 2023 | $0.00306 | -1.28% | ||
| May 22, 2023 | $0.0031 | -21.79% | ||
| May 21, 2023 | $0.00396 | -7.55% | ||
| May 20, 2023 | $0.00429 | +4.56% | ||
| May 19, 2023 | $0.0041 | -4.58% | ||
| May 18, 2023 | $0.0043 | +6.05% | ||
| May 17, 2023 | $0.00405 | -2.43% | ||
| May 16, 2023 | $0.00416 | -7.27% | ||
| May 15, 2023 | $0.00448 | -13.47% | ||
| May 14, 2023 | $0.00518 | -7.74% | ||
| May 13, 2023 | $0.00549 | -1.38% | ||
| May 12, 2023 | $0.00557 | +1.25% | ||
| May 11, 2023 | $0.00549 | +1.30% | ||
| May 10, 2023 | $0.00542 | -1.61% | ||
| May 9, 2023 | $0.00551 | +4.34% | ||
| May 8, 2023 | $0.00527 | -16.02% | ||
| May 7, 2023 | $0.00627 | +12.17% | ||
| May 6, 2023 | $0.00559 | +1.29% | ||
| May 5, 2023 | $0.00551 | -21.69% | ||
| May 4, 2023 | $0.00695 | -1.98% | ||
| May 3, 2023 | $0.0071 | +2.03% | ||
| May 2, 2023 | $0.00682 | +16.03% | ||
| May 1, 2023 | $0.00588 | +11.94% | ||
| Apr 30, 2023 | $0.00525 | -21.22% | ||
| Apr 29, 2023 | $0.00666 | +32.64% | ||
| Apr 28, 2023 | $0.00515 | -16.81% | ||
| Apr 27, 2023 | $0.00619 | -14.23% | ||
| Apr 26, 2023 | $0.00723 | -4.92% | ||
| Apr 25, 2023 | $0.00714 | -3.96% | ||
| Apr 24, 2023 | $0.00744 | -13.33% | ||
| Apr 23, 2023 | $0.00854 | +6.21% | ||
| Apr 22, 2023 | $0.00803 | -3.59% | ||
| Apr 21, 2023 | $0.00836 | -21.74% | ||
| Apr 20, 2023 | $0.0107 | -4.86% | ||
| Apr 19, 2023 | $0.0112 | -2.42% | ||
| Apr 18, 2023 | $0.011 | +7.38% | ||
| Apr 17, 2023 | $0.0103 | -11.79% | ||
| Apr 16, 2023 | $0.0116 | +4.89% | ||
| Apr 15, 2023 | $0.0108 | +0.69% | ||
| Apr 14, 2023 | $0.0108 | -2.22% | ||
| Apr 13, 2023 | $0.011 | -5.81% | ||
| Apr 12, 2023 | $0.0125 | -16.09% | ||
| Apr 11, 2023 | $0.0143 | +13.85% | ||
| Apr 10, 2023 | $0.0125 | +37.21% | ||