MRWEB Historical Data

AMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000316
+4.29%
$ 23,582 $ 201
Dec 2, 2024 $ 0.000303
-20.48%
$ 22,611 $ 279
Dec 1, 2024 $ 0.000381
-3.59%
$ 28,436 $ 347
Nov 30, 2024 $ 0.000395
+28.46%
$ 29,496 $ 1,220
Nov 29, 2024 $ 0.000307
-9.21%
$ 22,962 $ 600
Nov 28, 2024 $ 0.000339
-13.35%
$ 25,292 $ 302
Nov 27, 2024 $ 0.000391
+15.45%
$ 29,190 $ 257
Nov 26, 2024 $ 0.000339
+2.33%
$ 25,284 $ 187
Nov 25, 2024 $ 0.000295
+3.19%
$ -- $ 2,815
Nov 24, 2024 $ 0.000312
+8.33%
$ 23,305 $ 1,786
Nov 23, 2024 $ 0.000288
+7.50%
$ 21,513 $ 1,891
Nov 22, 2024 $ 0.000268
+11.39%
$ 20,012 $ 181
Nov 21, 2024 $ 0.000241
+30.76%
$ 17,966 $ 620
Nov 20, 2024 $ 0.000184
+15.07%
$ 13,740 $ 829
Nov 19, 2024 $ 0.00016
+1.52%
$ 11,940 $ 45
Nov 18, 2024 $ 0.000158
+2.27%
$ 11,761 $ 53
Nov 17, 2024 $ 0.000154
-1.72%
$ 11,500 $ 50
Nov 16, 2024 $ 0.000157
+7.99%
$ 11,701 $ 903
Nov 15, 2024 $ 0.000145
-19.21%
$ 10,835 $ 183
Nov 14, 2024 $ 0.00018
-4.37%
$ 13,411 $ 93
Nov 13, 2024 $ 0.000188
-6.71%
$ 14,024 $ 198
Nov 12, 2024 $ 0.000201
+21.19%
$ 15,032 $ 811
Nov 11, 2024 $ 0.000166
-16.95%
$ 12,403 $ 412
Nov 10, 2024 $ 0.0002
+30.89%
$ 14,935 $ 634
Nov 9, 2024 $ 0.000153
-13.48%
$ 11,410 $ 463
Nov 8, 2024 $ 0.000177
-6.86%
$ 13,187 $ 68
Nov 7, 2024 $ 0.00019
+21.77%
$ 14,158 $ 1,565
Nov 6, 2024 $ 0.000261
-3.69%
$ 19,505 $ 287
Nov 5, 2024 $ 0.000271
-1.60%
$ 20,251 $ 180
Nov 4, 2024 $ 0.000276
-1.92%
$ 20,580 $ 51
Nov 3, 2024 $ 0.000281
-10.54%
$ 20,983 $ 113
Nov 2, 2024 $ 0.000352
-3.43%
$ 26,292 $ 18
Nov 1, 2024 $ 0.000365
-8.94%
$ 27,226 $ 349
Oct 31, 2024 $ 0.0004
+5.42%
$ 29,899 $ 298
Oct 30, 2024 $ 0.00038
+0.00%
$ 28,361 $ 89
Oct 29, 2024 $ 0.00038
+3.52%
$ 28,361 $ 51
Oct 28, 2024 $ 0.000367
+0.30%
$ 27,398 $ 25
Oct 27, 2024 $ 0.000366
+0.00%
$ 27,315 $ 51
Oct 26, 2024 $ 0.000366
+0.94%
$ 27,315 $ 10
Oct 25, 2024 $ 0.000362
-7.08%
$ 27,062 $ 109
Oct 24, 2024 $ 0.00039
-7.50%
$ 29,122 $ 852
Oct 23, 2024 $ 0.000403
-27.01%
$ 30,086 $ 560
Oct 22, 2024 $ 0.000552
+4.76%
$ 41,220 $ 609
Oct 21, 2024 $ 0.000527
-1.40%
$ 39,345 $ 152
Oct 20, 2024 $ 0.000534
-8.00%
$ 39,905 $ 342
Oct 19, 2024 $ 0.000581
+2.24%
$ 43,378 $ 62
Oct 18, 2024 $ 0.000568
+1.46%
$ 42,429 $ 12
Oct 17, 2024 $ 0.00056
-8.82%
$ 41,817 $ 268
Oct 16, 2024 $ 0.000614
-1.76%
$ 45,864 $ 63
Oct 15, 2024 $ 0.000625
+0.02%
$ 46,686 $ 73