Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $0.058
-4.76%
$1.39 million $10.78 million
Apr 22, 2022 $0.0598
-9.42%
$1.43 million $13.88 million
Apr 21, 2022 $0.0651
-28.29%
$1.56 million $26.03 million
Apr 20, 2022 $0.093
+36.63%
$2.23 million $14.86 million
Apr 19, 2022 $0.0682
+10.23%
$1.64 million $16.08 million
Apr 18, 2022 $0.0618
+20.25%
$1.48 million $18.86 million
Apr 17, 2022 $0.0512
+27.88%
$1.23 million $12.91 million
Apr 16, 2022 $0.04
+9.89%
$960,893 $10.15 million
Apr 15, 2022 $0.0364
+2.33%
$874,401 $11.53 million
Apr 14, 2022 $0.0359
+42.24%
$861,898 $19.25 million
Apr 13, 2022 $0.0253
+7.29%
$606,021 $13.69 million
Apr 12, 2022 $0.0233
-4.48%
$558,911 $5.45 million
Apr 11, 2022 $0.0242
-5.54%
$580,726 $4.63 million
Apr 10, 2022 $0.0255
-4.71%
$612,717 $5.94 million
Apr 9, 2022 $0.0278
+23.63%
$666,090 $6.77 million
Apr 8, 2022 $0.0225
-7.90%
$539,352 $5.27 million
Apr 7, 2022 $0.0242
-23.75%
$580,750 $7.37 million
Apr 6, 2022 $0.031
+63.73%
$744,279 $6.38 million
Apr 5, 2022 $0.0194
-2.73%
$464,595 $4.98 million
Apr 4, 2022 $0.0199
-6.17%
$478,731 $5.63 million
Apr 3, 2022 $0.0212
+2.97%
$508,561 $5.68 million
Apr 2, 2022 $0.0203
-3.53%
$487,010 $6.02 million
Apr 1, 2022 $0.0212
+3.49%
$508,129 $6.23 million
Mar 31, 2022 $0.0203
-5.69%
$486,290 $7.59 million
Mar 30, 2022 $0.0214
+12.37%
$512,569 $6.81 million
Mar 29, 2022 $0.0191
-0.77%
$458,884 $6.18 million
Mar 28, 2022 $0.0194
+28.90%
$465,651 $5.44 million
Mar 27, 2022 $0.015
-1.23%
$359,120 $4.75 million
Mar 26, 2022 $0.0151
-0.60%
$363,560 $5 million
Mar 25, 2022 $0.0153
+3.08%
$366,488 $4.96 million
Mar 24, 2022 $0.0148
-0.39%
$354,872 $4.81 million
Mar 23, 2022 $0.0146
-3.32%
$350,288 $4.85 million
Mar 22, 2022 $0.0151
+1.35%
$362,816 $5 million
Mar 21, 2022 $0.0149
+1.22%
$357,152 $4.92 million
Mar 20, 2022 $0.0148
+2.77%
$354,488 $4.83 million
Mar 19, 2022 $0.0143
+2.16%
$343,473 $4.85 million
Mar 18, 2022 $0.0138
-3.06%
$331,065 $4.73 million
Mar 17, 2022 $0.0142
-2.05%
$341,241 $4.89 million
Mar 16, 2022 $0.0142
+14.25%
$340,881 $4.15 million
Mar 15, 2022 $0.0125
-2.70%
$301,091 $4.19 million
Mar 14, 2022 $0.0128
-1.21%
$307,306 $4.27 million
Mar 13, 2022 $0.013
+0.92%
$312,274 $4.43 million
Mar 12, 2022 $0.0128
-1.65%
$308,314 $4.32 million
Mar 11, 2022 $0.0133
+3.18%
$319,858 $3.28 million
Mar 10, 2022 $0.0129
+0.49%
$309,970 $3.06 million
Mar 9, 2022 $0.0129
+1.09%
$308,482 $2.8 million
Mar 8, 2022 $0.0127
+0.75%
$305,170 $1.38 million
Mar 7, 2022 $0.0126
-2.21%
$302,147 $1.98 million
Mar 6, 2022 $0.0129
-2.35%
$309,490 $1.49 million
Mar 5, 2022 $0.0132
+0.42%
$316,186 $1.39 million