MRWEB Historical Data

AMA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0242
-23.75%
$ 580,750 $ 7.37 million
Apr 6, 2022 $ 0.031
+63.73%
$ 744,279 $ 6.38 million
Apr 5, 2022 $ 0.0194
-2.73%
$ 464,595 $ 4.98 million
Apr 4, 2022 $ 0.0199
-6.17%
$ 478,731 $ 5.63 million
Apr 3, 2022 $ 0.0212
+2.97%
$ 508,561 $ 5.68 million
Apr 2, 2022 $ 0.0203
-3.53%
$ 487,010 $ 6.02 million
Apr 1, 2022 $ 0.0212
+3.49%
$ 508,129 $ 6.23 million
Mar 31, 2022 $ 0.0203
-5.69%
$ 486,290 $ 7.59 million
Mar 30, 2022 $ 0.0214
+12.37%
$ 512,569 $ 6.81 million
Mar 29, 2022 $ 0.0191
-0.77%
$ 458,884 $ 6.18 million
Mar 28, 2022 $ 0.0194
+28.90%
$ 465,651 $ 5.44 million
Mar 27, 2022 $ 0.015
-1.23%
$ 359,120 $ 4.75 million
Mar 26, 2022 $ 0.0151
-0.60%
$ 363,560 $ 5 million
Mar 25, 2022 $ 0.0153
+3.08%
$ 366,488 $ 4.96 million
Mar 24, 2022 $ 0.0148
-0.39%
$ 354,872 $ 4.81 million
Mar 23, 2022 $ 0.0146
-3.32%
$ 350,288 $ 4.85 million
Mar 22, 2022 $ 0.0151
+1.35%
$ 362,816 $ 5 million
Mar 21, 2022 $ 0.0149
+1.22%
$ 357,152 $ 4.92 million
Mar 20, 2022 $ 0.0148
+2.77%
$ 354,488 $ 4.83 million
Mar 19, 2022 $ 0.0143
+2.16%
$ 343,473 $ 4.85 million
Mar 18, 2022 $ 0.0138
-3.06%
$ 331,065 $ 4.73 million
Mar 17, 2022 $ 0.0142
-2.05%
$ 341,241 $ 4.89 million
Mar 16, 2022 $ 0.0142
+14.25%
$ 340,881 $ 4.15 million
Mar 15, 2022 $ 0.0125
-2.70%
$ 301,091 $ 4.19 million
Mar 14, 2022 $ 0.0128
-1.21%
$ 307,306 $ 4.27 million
Mar 13, 2022 $ 0.013
+0.92%
$ 312,274 $ 4.43 million
Mar 12, 2022 $ 0.0128
-1.65%
$ 308,314 $ 4.32 million
Mar 11, 2022 $ 0.0133
+3.18%
$ 319,858 $ 3.28 million
Mar 10, 2022 $ 0.0129
+0.49%
$ 309,970 $ 3.06 million
Mar 9, 2022 $ 0.0129
+1.09%
$ 308,482 $ 2.8 million
Mar 8, 2022 $ 0.0127
+0.75%
$ 305,170 $ 1.38 million
Mar 7, 2022 $ 0.0126
-2.21%
$ 302,147 $ 1.98 million
Mar 6, 2022 $ 0.0129
-2.35%
$ 309,490 $ 1.49 million
Mar 5, 2022 $ 0.0132
+0.42%
$ 316,186 $ 1.39 million
Mar 4, 2022 $ 0.0131
-6.62%
$ 315,178 $ 1.46 million
Mar 3, 2022 $ 0.0141
+0.17%
$ 337,569 $ 1.34 million
Mar 2, 2022 $ 0.014
+1.62%
$ 336,993 $ 1.5 million
Mar 1, 2022 $ 0.0138
-4.09%
$ 331,713 $ 1.98 million
Feb 28, 2022 $ 0.0146
+2.07%
$ 350,792 $ 1.92 million
Feb 27, 2022 $ 0.0143
-4.92%
$ 343,641 $ 2.13 million
Feb 26, 2022 $ 0.0151
+2.92%
$ 361,232 $ 1.75 million
Feb 25, 2022 $ 0.0146
-9.00%
$ 350,408 $ 2.28 million
Feb 24, 2022 $ 0.0161
+2.88%
$ 385,423 $ 1.69 million
Feb 23, 2022 $ 0.0157
+3.82%
$ 376,567 $ 1.9 million
Feb 22, 2022 $ 0.0151
-2.36%
$ 362,768 $ 2.27 million
Feb 21, 2022 $ 0.0155
-15.40%
$ 371,887 $ 2.74 million
Feb 20, 2022 $ 0.0183
+0.73%
$ 438,076 $ 2.44 million
Feb 19, 2022 $ 0.0181
+1.70%
$ 434,909 $ 2.82 million
Feb 18, 2022 $ 0.0178
-6.29%
$ 427,589 $ 2.28 million
Feb 17, 2022 $ 0.0191
+16.16%
$ 457,684 $ 1.74 million