Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.0108
-8.94%
$259,308 $13.62 million
Jun 11, 2022 $0.0119
-5.39%
$284,987 $6.57 million
Jun 10, 2022 $0.0125
+26.78%
$300,779 $733,803
Jun 9, 2022 $0.0099
+19.55%
$237,613 $575,929
Jun 8, 2022 $0.00827
+28.01%
$198,495 $2.88 million
Jun 7, 2022 $0.00646
-3.42%
$155,009 $3.04 million
Jun 6, 2022 $0.00668
-0.34%
$160,409 $395,227
Jun 5, 2022 $0.00672
-8.97%
$161,177 $4.9 million
Jun 4, 2022 $0.00739
+0.46%
$177,472 $507,802
Jun 3, 2022 $0.00735
-5.52%
$176,464 $318,222
Jun 2, 2022 $0.00778
-4.10%
$186,760 $5.02 million
Jun 1, 2022 $0.00812
+16.72%
$194,823 $4.43 million
May 31, 2022 $0.00696
-1.81%
$167,057 $714,408
May 30, 2022 $0.00739
-0.19%
$177,256 $1.49 million
May 29, 2022 $0.0074
-7.66%
$177,688 $2.55 million
May 28, 2022 $0.00847
+14.32%
$203,271 $935,966
May 27, 2022 $0.0074
-2.99%
$177,688 $746,307
May 26, 2022 $0.00764
-11.38%
$183,448 $900,123
May 25, 2022 $0.0086
-22.46%
$206,487 $918,614
May 24, 2022 $0.011
+74.69%
$263,988 $1.15 million
May 23, 2022 $0.0062
+91.12%
$148,793 $443,961
May 22, 2022 $0.00329
-5.71%
$78,860 $401,419
May 21, 2022 $0.00349
-16.37%
$83,708 $455,782
May 20, 2022 $0.00419
-28.75%
$100,508 $579,316
May 19, 2022 $0.00587
-6.41%
$140,970 $359,126
May 18, 2022 $0.00632
+2.83%
$151,793 $298,357
May 17, 2022 $0.00653
-50.21%
$156,665 $4.01 million
May 16, 2022 $0.0131
+16.59%
$314,722 $1.89 million
May 15, 2022 $0.0113
-6.15%
$270,468 $13.17 million
May 14, 2022 $0.0121
+14.84%
$290,435 $16.77 million
May 13, 2022 $0.0105
+2.15%
$252,685 $10.69 million
May 12, 2022 $0.0108
+2.40%
$259,164 $469,645
May 11, 2022 $0.0108
-24.25%
$258,972 $324,250
May 10, 2022 $0.0146
-7.22%
$350,264 $556,701
May 9, 2022 $0.0157
-11.83%
$376,183 $663,661
May 8, 2022 $0.0179
-9.35%
$428,693 $800,522
May 7, 2022 $0.019
+1.33%
$455,548 $841,447
May 6, 2022 $0.0221
-33.27%
$529,824 $3.06 million
May 5, 2022 $0.0335
-13.38%
$803,148 $5.13 million
May 4, 2022 $0.038
-27.16%
$912,943 $6.89 million
May 3, 2022 $0.0521
+21.27%
$1.25 million $6.81 million
May 2, 2022 $0.0427
+9.66%
$1.03 million $5.82 million
May 1, 2022 $0.0397
+7.31%
$952,877 $5.43 million
Apr 30, 2022 $0.037
-4.38%
$887,960 $3.78 million
Apr 29, 2022 $0.0388
-23.46%
$931,710 $6.29 million
Apr 28, 2022 $0.05
-3.27%
$1.2 million $6.66 million
Apr 27, 2022 $0.0517
+6.79%
$1.24 million $6.67 million
Apr 26, 2022 $0.0481
-0.75%
$1.16 million $7.1 million
Apr 25, 2022 $0.0482
-13.29%
$1.16 million $7.15 million
Apr 24, 2022 $0.0558
-5.81%
$1.34 million $5.31 million