MRWEB Historical Data

AMA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0234
-5.81%
$ 561,335 $ 4.11 million
Dec 9, 2021 $ 0.0248
-5.72%
$ 596,205 $ 4.12 million
Dec 8, 2021 $ 0.0264
-1.90%
$ 632,468 $ 4.77 million
Dec 7, 2021 $ 0.0269
-3.58%
$ 644,635 $ 5.11 million
Dec 6, 2021 $ 0.0279
-4.93%
$ 668,658 $ 4 million
Dec 5, 2021 $ 0.0293
+4.55%
$ 703,361 $ 4.79 million
Dec 4, 2021 $ 0.028
-21.42%
$ 673,146 $ 6.33 million
Dec 3, 2021 $ 0.0358
-1.93%
$ 858,154 $ 5.24 million
Dec 2, 2021 $ 0.0364
-1.51%
$ 874,545 $ 5.74 million
Dec 1, 2021 $ 0.037
+6.45%
$ 888,128 $ 5.95 million
Nov 30, 2021 $ 0.0353
-1.46%
$ 848,242 $ 4.96 million
Nov 29, 2021 $ 0.0358
-1.71%
$ 860,074 $ 5.74 million
Nov 28, 2021 $ 0.0365
+0.49%
$ 875,217 $ 6.07 million
Nov 27, 2021 $ 0.0362
-0.74%
$ 868,233 $ 6.47 million
Nov 26, 2021 $ 0.0359
-11.28%
$ 861,586 $ 6.66 million
Nov 25, 2021 $ 0.0405
-15.71%
$ 971,069 $ 8.12 million
Nov 24, 2021 $ 0.048
+29.26%
$ 1.15 million $ 9.13 million
Nov 23, 2021 $ 0.0372
-17.57%
$ 891,920 $ 7.87 million
Nov 22, 2021 $ 0.0451
+23.99%
$ 1.08 million $ 11.18 million
Nov 21, 2021 $ 0.0364
-5.99%
$ 874,665 $ 7.59 million
Nov 20, 2021 $ 0.0388
-0.83%
$ 931,542 $ 6.13 million
Nov 19, 2021 $ 0.0385
-0.62%
$ 922,783 $ 6.25 million
Nov 18, 2021 $ 0.0387
-2.80%
$ 929,359 $ 4.25 million
Nov 17, 2021 $ 0.0398
-2.32%
$ 956,165 $ 3.04 million
Nov 16, 2021 $ 0.0408
-0.77%
$ 978,844 $ 4.13 million
Nov 15, 2021 $ 0.0411
-4.30%
$ 986,428 $ 4.56 million
Nov 14, 2021 $ 0.0432
-7.84%
$ 1.04 million $ 4.37 million
Nov 13, 2021 $ 0.0469
+16.70%
$ 1.12 million $ 5.14 million
Nov 12, 2021 $ 0.0401
-2.14%
$ 963,533 $ 4.79 million
Nov 11, 2021 $ 0.041
+0.47%
$ 984,052 $ 2.7 million
Nov 10, 2021 $ 0.0405
-5.36%
$ 973,109 $ 2.43 million
Nov 9, 2021 $ 0.0429
-8.19%
$ 1.03 million $ 2.78 million
Nov 8, 2021 $ 0.0467
-1.93%
$ 1.12 million $ 3.1 million
Nov 7, 2021 $ 0.0479
-2.10%
$ 1.15 million $ 2.82 million
Nov 6, 2021 $ 0.0487
-9.69%
$ 1.17 million $ 3.4 million
Nov 5, 2021 $ 0.0533
-4.42%
$ 1.28 million $ 3.48 million
Nov 4, 2021 $ 0.0557
+8.79%
$ 1.34 million $ 2.96 million
Nov 3, 2021 $ 0.0512
+2.65%
$ 1.23 million $ 3.35 million
Nov 2, 2021 $ 0.0499
-10.20%
$ 1.2 million $ 3.59 million
Nov 1, 2021 $ 0.055
-4.89%
$ 1.32 million $ 4.15 million
Oct 31, 2021 $ 0.0578
+0.25%
$ 1.39 million $ 3.85 million
Oct 30, 2021 $ 0.0577
+4.81%
$ 1.38 million $ 3.46 million
Oct 29, 2021 $ 0.0558
+10.35%
$ 1.34 million $ 4.32 million
Oct 28, 2021 $ 0.0505
-10.21%
$ 1.21 million $ 2.95 million
Oct 27, 2021 $ 0.0556
+0.94%
$ 1.33 million $ 3.4 million
Oct 26, 2021 $ 0.0551
-10.25%
$ 1.32 million $ 3.91 million
Oct 25, 2021 $ 0.0615
-0.26%
$ 1.47 million $ 3.12 million
Oct 24, 2021 $ 0.0625
-1.58%
$ 1.5 million $ 3.09 million
Oct 23, 2021 $ 0.0635
+6.95%
$ 1.52 million $ 3.75 million
Oct 22, 2021 $ 0.0593
+9.21%
$ 1.42 million $ 3.92 million