MRWEB Historical Data

AMA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0543
-3.30%
$ 1.3 million $ 3.5 million
Oct 20, 2021 $ 0.0542
-0.98%
$ 1.3 million $ 3.66 million
Oct 19, 2021 $ 0.0547
-3.64%
$ 1.31 million $ 3.28 million
Oct 18, 2021 $ 0.0564
+9.46%
$ 1.35 million $ 2.84 million
Oct 17, 2021 $ 0.0523
+5.74%
$ 1.25 million $ 3.04 million
Oct 16, 2021 $ 0.0496
+13.72%
$ 1.19 million $ 2.71 million
Oct 15, 2021 $ 0.0437
-3.06%
$ 1.05 million $ 2.37 million
Oct 14, 2021 $ 0.0451
-1.65%
$ 1.08 million $ 2.21 million
Oct 13, 2021 $ 0.0462
-4.85%
$ 1.11 million $ 2.32 million
Oct 12, 2021 $ 0.0482
+4.21%
$ 1.16 million $ 2.8 million
Oct 11, 2021 $ 0.0455
-11.91%
$ 1.09 million $ 2.77 million
Oct 10, 2021 $ 0.0517
-12.16%
$ 1.24 million $ 3.38 million
Oct 9, 2021 $ 0.0589
+4.36%
$ 1.41 million $ 3.31 million
Oct 8, 2021 $ 0.0565
-4.06%
$ 1.36 million $ 3.49 million
Oct 7, 2021 $ 0.0588
-1.95%
$ 1.41 million $ 3.26 million
Oct 6, 2021 $ 0.06
-9.12%
$ 1.44 million $ 3.76 million
Oct 5, 2021 $ 0.0659
-3.59%
$ 1.58 million $ 3.7 million
Oct 4, 2021 $ 0.0684
-4.26%
$ 1.64 million $ 4 million
Oct 3, 2021 $ 0.0714
+4.42%
$ 1.71 million $ 3.77 million
Oct 2, 2021 $ 0.0684
-0.17%
$ 1.64 million $ 4.09 million
Oct 1, 2021 $ 0.0678
-3.48%
$ 1.63 million $ 3.97 million
Sep 30, 2021 $ 0.0699
+30.37%
$ 1.68 million $ 4.63 million
Sep 29, 2021 $ 0.0538
-1.20%
$ 1.29 million $ 2.6 million
Sep 28, 2021 $ 0.0544
+12.29%
$ 1.31 million $ 2.67 million
Sep 27, 2021 $ 0.0494
+15.16%
$ 1.19 million $ 2.35 million
Sep 26, 2021 $ 0.0432
-15.52%
$ 1.04 million $ 20.21 million
Sep 25, 2021 $ 0.0512
+24.85%
$ 1.23 million $ 13.44 million
Sep 24, 2021 $ 0.0415
-0.76%
$ 994,924 $ 14.96 million
Sep 23, 2021 $ 0.0419
+4.39%
$ 1 million $ 16.39 million
Sep 22, 2021 $ 0.0401
+0.77%
$ 962,693 $ 16.31 million
Sep 21, 2021 $ 0.0398
-5.59%
$ 955,613 $ 22.89 million
Sep 20, 2021 $ 0.0421
-9.91%
$ 1.01 million $ 25.67 million
Sep 19, 2021 $ 0.0463
+10.40%
$ 1.11 million $ 24.14 million
Sep 18, 2021 $ 0.0419
+12.94%
$ 1.01 million $ 19.49 million
Sep 17, 2021 $ 0.0369
-19.31%
$ 884,673 $ 22.22 million
Sep 16, 2021 $ 0.0456
-5.13%
$ 1.1 million $ 26.17 million
Sep 15, 2021 $ 0.0481
+11.88%
$ 1.15 million $ 21.99 million
Sep 14, 2021 $ 0.045
+7.44%
$ 1.08 million $ 15.49 million
Sep 13, 2021 $ 0.0407
-55.62%
$ 975,676 $ 16.35 million
Sep 12, 2021 $ 0.0914
+6.83%
$ 2.19 million $ 73.18 million
Sep 11, 2021 $ 0.0855
+4.34%
$ 2.05 million $ 69.6 million
Sep 10, 2021 $ 0.0819
-0.36%
$ 1.97 million $ 81.53 million
Sep 9, 2021 $ 0.0819
+20.08%
$ 1.97 million $ 79.03 million
Sep 8, 2021 $ 0.0681
+10.38%
$ 1.64 million $ 47.21 million
Sep 7, 2021 $ 0.0617
+13.45%
$ 1.48 million $ 66.08 million
Sep 6, 2021 $ 0.0544
+26.69%
$ 1.31 million $ 67.05 million
Sep 5, 2021 $ 0.0425
+22.46%
$ 1.02 million $ 43.96 million
Sep 4, 2021 $ 0.0345
+24.36%
$ 827,963 $ 12.86 million
Sep 3, 2021 $ 0.0277
+1.69%
$ 664,026 $ 11.3 million
Sep 2, 2021 $ 0.0272
+8.82%
$ 653,371 $ 9.24 million