MRWEB Historical Data

AMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00175
+7.52%
$ 125,797 $ 2,144
Mar 7, 2024 $ 0.00162
-4.81%
$ 117,002 $ 1,358
Mar 6, 2024 $ 0.0017
+18.98%
$ 122,913 $ 7,271
Mar 5, 2024 $ 0.00145
-26.30%
$ 104,242 $ 1.22 million
Mar 4, 2024 $ 0.00197
+30.96%
$ 141,801 $ 882,742
Mar 3, 2024 $ 0.0015
-14.85%
$ 108,279 $ 2,170
Mar 2, 2024 $ 0.00176
+15.98%
$ 127,166 $ 3,298
Mar 1, 2024 $ 0.00152
-4.10%
$ 109,648 $ 1,616
Feb 29, 2024 $ 0.00163
-0.91%
$ 117,506 $ 1.79 million
Feb 28, 2024 $ 0.00164
-3.24%
$ 118,443 $ 1.02 million
Feb 27, 2024 $ 0.0017
+20.77%
$ 122,408 $ 1.37 million
Feb 26, 2024 $ 0.00141
+8.15%
$ 101,358 $ 737,068
Feb 25, 2024 $ 0.0013
-8.06%
$ 93,717 $ 2,798
Feb 24, 2024 $ 0.00141
-3.55%
$ 101,935 $ 654
Feb 23, 2024 $ 0.00147
+10.81%
$ 105,684 $ 128,242
Feb 22, 2024 $ 0.00132
-22.13%
$ 95,375 $ 8,540
Feb 21, 2024 $ 0.0017
+22.05%
$ 122,480 $ 1.46 million
Feb 20, 2024 $ 0.00139
+5.94%
$ 100,349 $ 1.7 million
Feb 19, 2024 $ 0.00131
-1.05%
$ 94,726 $ 1.28 million
Feb 18, 2024 $ 0.00133
+15.68%
$ 95,735 $ 945,977
Feb 17, 2024 $ 0.00115
+2.32%
$ 82,759 $ 934,065
Feb 16, 2024 $ 0.00112
+5.94%
$ 80,957 $ 1.21 million
Feb 15, 2024 $ 0.00106
-1.40%
$ 76,343 $ 1.39 million
Feb 14, 2024 $ 0.00108
+1.42%
$ 77,496 $ 1.22 million
Feb 13, 2024 $ 0.00106
-5.27%
$ 76,487 $ 1.35 million
Feb 12, 2024 $ 0.00112
+1.26%
$ 80,813 $ 1.82 million
Feb 11, 2024 $ 0.00111
-7.67%
$ 79,803 $ 470,605
Feb 10, 2024 $ 0.0012
-0.66%
$ 86,436 $ 1,127
Feb 9, 2024 $ 0.00121
+18.22%
$ 87,012 $ 1,512
Feb 8, 2024 $ 0.00102
-4.85%
$ 73,604 $ 5,728
Feb 7, 2024 $ 0.00107
-10.73%
$ 77,352 $ 1,236
Feb 6, 2024 $ 0.0012
+7.61%
$ 86,652 $ 801
Feb 5, 2024 $ 0.00112
-3.37%
$ 80,524 $ 2,076
Feb 4, 2024 $ 0.00116
+7.24%
$ 83,336 $ 2,122
Feb 3, 2024 $ 0.00108
-3.58%
$ 77,713 $ 1,250
Feb 2, 2024 $ 0.00112
+3.42%
$ 80,596 $ 837
Feb 1, 2024 $ 0.00108
-1.73%
$ 77,929 $ 1,225
Jan 31, 2024 $ 0.00109
-3.63%
$ 78,506 $ 961
Jan 30, 2024 $ 0.00113
-3.43%
$ 81,245 $ 1,105
Jan 29, 2024 $ 0.00117
-0.51%
$ 84,129 $ 617
Jan 28, 2024 $ 0.00117
-5.48%
$ 84,561 $ 1,111
Jan 27, 2024 $ 0.00124
-0.16%
$ 89,463 $ 1,391
Jan 26, 2024 $ 0.00124
+2.81%
$ 89,608 $ 902
Jan 25, 2024 $ 0.00121
+5.50%
$ 87,156 $ 1,705
Jan 24, 2024 $ 0.00115
+0.88%
$ 82,615 $ 2,448
Jan 23, 2024 $ 0.00114
+0.35%
$ 81,894 $ 262
Jan 22, 2024 $ 0.00113
-7.67%
$ 81,606 $ 2,798
Jan 21, 2024 $ 0.00123
+3.99%
$ 88,382 $ 445
Jan 20, 2024 $ 0.00118
+8.17%
$ 84,994 $ 13,814
Jan 19, 2024 $ 0.00109
-1.36%
$ 78,578 $ 1,054