Coinranking
MRWEB Historical Data
AMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2024 | $0.00136 | -3.21% | ||
| Mar 23, 2024 | $0.0014 | -1.27% | ||
| Mar 22, 2024 | $0.00142 | +8.57% | ||
| Mar 21, 2024 | $0.00132 | +2.57% | ||
| Mar 20, 2024 | $0.00122 | -5.33% | ||
| Mar 19, 2024 | $0.00129 | -12.92% | ||
| Mar 18, 2024 | $0.00149 | -4.62% | ||
| Mar 17, 2024 | $0.00156 | -3.71% | ||
| Mar 16, 2024 | $0.00162 | -15.90% | ||
| Mar 15, 2024 | $0.00192 | -13.14% | ||
| Mar 14, 2024 | $0.00223 | +6.33% | ||
| Mar 13, 2024 | $0.0021 | +2.34% | ||
| Mar 12, 2024 | $0.00205 | +17.99% | ||
| Mar 11, 2024 | $0.00174 | +7.41% | ||
| Mar 10, 2024 | $0.00162 | +9.31% | ||
| Mar 9, 2024 | $0.00148 | -15.07% | ||
| Mar 8, 2024 | $0.00175 | +7.52% | ||
| Mar 7, 2024 | $0.00162 | -4.81% | ||
| Mar 6, 2024 | $0.0017 | +18.98% | ||
| Mar 5, 2024 | $0.00145 | -26.30% | ||
| Mar 4, 2024 | $0.00197 | +30.96% | ||
| Mar 3, 2024 | $0.0015 | -14.85% | ||
| Mar 2, 2024 | $0.00176 | +15.98% | ||
| Mar 1, 2024 | $0.00152 | -4.10% | ||
| Feb 29, 2024 | $0.00163 | -0.91% | ||
| Feb 28, 2024 | $0.00164 | -3.24% | ||
| Feb 27, 2024 | $0.0017 | +20.77% | ||
| Feb 26, 2024 | $0.00141 | +8.15% | ||
| Feb 25, 2024 | $0.0013 | -8.06% | ||
| Feb 24, 2024 | $0.00141 | -3.55% | ||
| Feb 23, 2024 | $0.00147 | +10.81% | ||
| Feb 22, 2024 | $0.00132 | -22.13% | ||
| Feb 21, 2024 | $0.0017 | +22.05% | ||
| Feb 20, 2024 | $0.00139 | +5.94% | ||
| Feb 19, 2024 | $0.00131 | -1.05% | ||
| Feb 18, 2024 | $0.00133 | +15.68% | ||
| Feb 17, 2024 | $0.00115 | +2.32% | ||
| Feb 16, 2024 | $0.00112 | +5.94% | ||
| Feb 15, 2024 | $0.00106 | -1.40% | ||
| Feb 14, 2024 | $0.00108 | +1.42% | ||
| Feb 13, 2024 | $0.00106 | -5.27% | ||
| Feb 12, 2024 | $0.00112 | +1.26% | ||
| Feb 11, 2024 | $0.00111 | -7.67% | ||
| Feb 10, 2024 | $0.0012 | -0.66% | ||
| Feb 9, 2024 | $0.00121 | +18.22% | ||
| Feb 8, 2024 | $0.00102 | -4.85% | ||
| Feb 7, 2024 | $0.00107 | -10.73% | ||
| Feb 6, 2024 | $0.0012 | +7.61% | ||
| Feb 5, 2024 | $0.00112 | -3.37% | ||
| Feb 4, 2024 | $0.00116 | +7.24% | ||