MRWEB Historical Data

AMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00132
+2.57%
$ 94,942 $ 563
Mar 20, 2024 $ 0.00122
-5.33%
$ 88,310 $ 844
Mar 19, 2024 $ 0.00129
-12.92%
$ 93,284 $ 2,348
Mar 18, 2024 $ 0.00149
-4.62%
$ 107,125 $ 3,249
Mar 17, 2024 $ 0.00156
-3.71%
$ 112,316 $ 11,904
Mar 16, 2024 $ 0.00162
-15.90%
$ 116,641 $ 5,909
Mar 15, 2024 $ 0.00192
-13.14%
$ 138,701 $ 9,656
Mar 14, 2024 $ 0.00223
+6.33%
$ 161,048 $ 4,752
Mar 13, 2024 $ 0.0021
+2.34%
$ 151,461 $ 104,652
Mar 12, 2024 $ 0.00205
+17.99%
$ 148,000 $ 172,038
Mar 11, 2024 $ 0.00174
+7.41%
$ 125,436 $ 84,320
Mar 10, 2024 $ 0.00162
+9.31%
$ 116,785 $ 43,842
Mar 9, 2024 $ 0.00148
-15.07%
$ 106,837 $ 2,200
Mar 8, 2024 $ 0.00175
+7.52%
$ 125,797 $ 2,144
Mar 7, 2024 $ 0.00162
-4.81%
$ 117,002 $ 1,358
Mar 6, 2024 $ 0.0017
+18.98%
$ 122,913 $ 7,271
Mar 5, 2024 $ 0.00145
-26.30%
$ 104,242 $ 1.22 million
Mar 4, 2024 $ 0.00197
+30.96%
$ 141,801 $ 882,742
Mar 3, 2024 $ 0.0015
-14.85%
$ 108,279 $ 2,170
Mar 2, 2024 $ 0.00176
+15.98%
$ 127,166 $ 3,298
Mar 1, 2024 $ 0.00152
-4.10%
$ 109,648 $ 1,616
Feb 29, 2024 $ 0.00163
-0.91%
$ 117,506 $ 1.79 million
Feb 28, 2024 $ 0.00164
-3.24%
$ 118,443 $ 1.02 million
Feb 27, 2024 $ 0.0017
+20.77%
$ 122,408 $ 1.37 million
Feb 26, 2024 $ 0.00141
+8.15%
$ 101,358 $ 737,068
Feb 25, 2024 $ 0.0013
-8.06%
$ 93,717 $ 2,798
Feb 24, 2024 $ 0.00141
-3.55%
$ 101,935 $ 654
Feb 23, 2024 $ 0.00147
+10.81%
$ 105,684 $ 128,242
Feb 22, 2024 $ 0.00132
-22.13%
$ 95,375 $ 8,540
Feb 21, 2024 $ 0.0017
+22.05%
$ 122,480 $ 1.46 million
Feb 20, 2024 $ 0.00139
+5.94%
$ 100,349 $ 1.7 million
Feb 19, 2024 $ 0.00131
-1.05%
$ 94,726 $ 1.28 million
Feb 18, 2024 $ 0.00133
+15.68%
$ 95,735 $ 945,977
Feb 17, 2024 $ 0.00115
+2.32%
$ 82,759 $ 934,065
Feb 16, 2024 $ 0.00112
+5.94%
$ 80,957 $ 1.21 million
Feb 15, 2024 $ 0.00106
-1.40%
$ 76,343 $ 1.39 million
Feb 14, 2024 $ 0.00108
+1.42%
$ 77,496 $ 1.22 million
Feb 13, 2024 $ 0.00106
-5.27%
$ 76,487 $ 1.35 million
Feb 12, 2024 $ 0.00112
+1.26%
$ 80,813 $ 1.82 million
Feb 11, 2024 $ 0.00111
-7.67%
$ 79,803 $ 470,605
Feb 10, 2024 $ 0.0012
-0.66%
$ 86,436 $ 1,127
Feb 9, 2024 $ 0.00121
+18.22%
$ 87,012 $ 1,512
Feb 8, 2024 $ 0.00102
-4.85%
$ 73,604 $ 5,728
Feb 7, 2024 $ 0.00107
-10.73%
$ 77,352 $ 1,236
Feb 6, 2024 $ 0.0012
+7.61%
$ 86,652 $ 801
Feb 5, 2024 $ 0.00112
-3.37%
$ 80,524 $ 2,076
Feb 4, 2024 $ 0.00116
+7.24%
$ 83,336 $ 2,122
Feb 3, 2024 $ 0.00108
-3.58%
$ 77,713 $ 1,250
Feb 2, 2024 $ 0.00112
+3.42%
$ 80,596 $ 837
Feb 1, 2024 $ 0.00108
-1.73%
$ 77,929 $ 1,225