Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.00112
-18.13%
$83,634 $8,000
May 12, 2024 $0.00142
+1.07%
$105,662 $2,222
May 11, 2024 $0.00135
+18.33%
$100,734 $109,621
May 10, 2024 $0.00114
+13.89%
$85,127 $981
May 9, 2024 $0.00119
-21.24%
$88,861 $2,155
May 8, 2024 $0.00151
+2.23%
$112,831 $761
May 7, 2024 $0.00148
+0.27%
$110,367 $2,495
May 6, 2024 $0.00147
+22.83%
$110,068 $3,661
May 5, 2024 $0.0012
+0.25%
$89,608 $402
May 4, 2024 $0.0012
+8.72%
$89,384 $828
May 3, 2024 $0.0011
+0.00%
$82,215 $475
May 2, 2024 $0.0011
+7.21%
$82,215 $139
May 1, 2024 $0.00106
-0.38%
$74,036 $781
Apr 30, 2024 $0.00106
+0.09%
$76,559 $558
Apr 29, 2024 $0.00106
-0.09%
$76,487 $209
Apr 28, 2024 $0.00106
+26.43%
$76,559 $14,786
Apr 27, 2024 $0.00105
-7.71%
$75,910 $3,059
Apr 26, 2024 $0.00114
+1.97%
$82,254 $2,037
Apr 25, 2024 $0.00112
+2.01%
$80,668 $387
Apr 24, 2024 $0.0011
+12.98%
$79,082 $786
Apr 23, 2024 $0.000971
-13.46%
$69,999 $179
Apr 22, 2024 $0.00112
-6.50%
$80,885 $492
Apr 21, 2024 $0.0012
+22.32%
$86,508 $1,819
Apr 20, 2024 $0.000981
+8.40%
$70,720 $15,012
Apr 19, 2024 $0.000905
+9.30%
$65,241 $1,610
Apr 18, 2024 $0.000828
-5.15%
$59,690 $584
Apr 17, 2024 $0.000873
-5.42%
$62,934 $554
Apr 16, 2024 $0.000923
+6.09%
$66,539 $7,673
Apr 15, 2024 $0.00087
+0.35%
$62,718 $1,681
Apr 14, 2024 $0.000867
-0.23%
$62,502 $2,100
Apr 13, 2024 $0.000974
+16.79%
$70,215 $9,761
Apr 12, 2024 $0.000834
-5.55%
$60,123 $10,185
Apr 11, 2024 $0.000883
-11.70%
$63,655 $6,763
Apr 10, 2024 $0.001
+5.37%
$72,090 $565
Apr 9, 2024 $0.000949
-16.17%
$68,413 $916
Apr 8, 2024 $0.00113
+4.72%
$81,606 $230
Apr 7, 2024 $0.00108
+0.65%
$77,929 $881
Apr 6, 2024 $0.00107
+2.48%
$77,424 $122
Apr 5, 2024 $0.00105
-13.32%
$75,550 $1,785
Apr 4, 2024 $0.00121
-9.71%
$87,156 $1,933
Apr 3, 2024 $0.00134
+7.03%
$96,528 $1,386
Apr 2, 2024 $0.00125
-6.78%
$90,184 $1,260
Apr 1, 2024 $0.00134
-0.59%
$96,744 $244
Mar 31, 2024 $0.00135
+0.30%
$97,321 $240
Mar 30, 2024 $0.00135
-2.32%
$97,033 $264
Mar 29, 2024 $0.00138
-1.85%
$99,340 $283
Mar 28, 2024 $0.0014
+8.58%
$101,214 $1,451
Mar 27, 2024 $0.00129
-16.09%
$93,212 $2,432
Mar 26, 2024 $0.00154
+4.97%
$111,090 $1,247
Mar 25, 2024 $0.00147
+8.26%
$105,828 $4,498