MRWEB Historical Data

AMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000923
+6.09%
$ 66,539 $ 7,673
Apr 15, 2024 $ 0.00087
+0.35%
$ 62,718 $ 1,681
Apr 14, 2024 $ 0.000867
-0.23%
$ 62,502 $ 2,100
Apr 13, 2024 $ 0.000974
+16.79%
$ 70,215 $ 9,761
Apr 12, 2024 $ 0.000834
-5.55%
$ 60,123 $ 10,185
Apr 11, 2024 $ 0.000883
-11.70%
$ 63,655 $ 6,763
Apr 10, 2024 $ 0.001
+5.37%
$ 72,090 $ 565
Apr 9, 2024 $ 0.000949
-16.17%
$ 68,413 $ 916
Apr 8, 2024 $ 0.00113
+4.72%
$ 81,606 $ 230
Apr 7, 2024 $ 0.00108
+0.65%
$ 77,929 $ 881
Apr 6, 2024 $ 0.00107
+2.48%
$ 77,424 $ 122
Apr 5, 2024 $ 0.00105
-13.32%
$ 75,550 $ 1,785
Apr 4, 2024 $ 0.00121
-9.71%
$ 87,156 $ 1,933
Apr 3, 2024 $ 0.00134
+7.03%
$ 96,528 $ 1,386
Apr 2, 2024 $ 0.00125
-6.78%
$ 90,184 $ 1,260
Apr 1, 2024 $ 0.00134
-0.59%
$ 96,744 $ 244
Mar 31, 2024 $ 0.00135
+0.30%
$ 97,321 $ 240
Mar 30, 2024 $ 0.00135
-2.32%
$ 97,033 $ 264
Mar 29, 2024 $ 0.00138
-1.85%
$ 99,340 $ 283
Mar 28, 2024 $ 0.0014
+8.58%
$ 101,214 $ 1,451
Mar 27, 2024 $ 0.00129
-16.09%
$ 93,212 $ 2,432
Mar 26, 2024 $ 0.00154
+4.97%
$ 111,090 $ 1,247
Mar 25, 2024 $ 0.00147
+8.26%
$ 105,828 $ 4,498
Mar 24, 2024 $ 0.00136
-3.21%
$ 97,754 $ 1,316
Mar 23, 2024 $ 0.0014
-1.27%
$ 100,998 $ 86
Mar 22, 2024 $ 0.00142
+8.57%
$ 102,295 $ 1,094
Mar 21, 2024 $ 0.00132
+2.57%
$ 94,942 $ 563
Mar 20, 2024 $ 0.00122
-5.33%
$ 88,310 $ 844
Mar 19, 2024 $ 0.00129
-12.92%
$ 93,284 $ 2,348
Mar 18, 2024 $ 0.00149
-4.62%
$ 107,125 $ 3,249
Mar 17, 2024 $ 0.00156
-3.71%
$ 112,316 $ 11,904
Mar 16, 2024 $ 0.00162
-15.90%
$ 116,641 $ 5,909
Mar 15, 2024 $ 0.00192
-13.14%
$ 138,701 $ 9,656
Mar 14, 2024 $ 0.00223
+6.33%
$ 161,048 $ 4,752
Mar 13, 2024 $ 0.0021
+2.34%
$ 151,461 $ 104,652
Mar 12, 2024 $ 0.00205
+17.99%
$ 148,000 $ 172,038
Mar 11, 2024 $ 0.00174
+7.41%
$ 125,436 $ 84,320
Mar 10, 2024 $ 0.00162
+9.31%
$ 116,785 $ 43,842
Mar 9, 2024 $ 0.00148
-15.07%
$ 106,837 $ 2,200
Mar 8, 2024 $ 0.00175
+7.52%
$ 125,797 $ 2,144
Mar 7, 2024 $ 0.00162
-4.81%
$ 117,002 $ 1,358
Mar 6, 2024 $ 0.0017
+18.98%
$ 122,913 $ 7,271
Mar 5, 2024 $ 0.00145
-26.30%
$ 104,242 $ 1.22 million
Mar 4, 2024 $ 0.00197
+30.96%
$ 141,801 $ 882,742
Mar 3, 2024 $ 0.0015
-14.85%
$ 108,279 $ 2,170
Mar 2, 2024 $ 0.00176
+15.98%
$ 127,166 $ 3,298
Mar 1, 2024 $ 0.00152
-4.10%
$ 109,648 $ 1,616
Feb 29, 2024 $ 0.00163
-0.91%
$ 117,506 $ 1.79 million
Feb 28, 2024 $ 0.00164
-3.24%
$ 118,443 $ 1.02 million
Feb 27, 2024 $ 0.0017
+20.77%
$ 122,408 $ 1.37 million