Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.126
-0.86%
$75.72 million $11,414
Jul 2, 2025 $0.126
+1.70%
$-- $11,069
Jul 1, 2025 $0.124
-0.88%
$74.22 million $11,043
Jun 30, 2025 $0.125
-0.87%
$75.24 million $11,168
Jun 29, 2025 $0.127
+0.96%
$75.96 million $11,319
Jun 28, 2025 $0.126
+0.24%
$75.36 million $11,918
Jun 27, 2025 $0.125
+0.16%
$75.12 million $13,216
Jun 26, 2025 $0.125
-0.48%
$74.88 million $12,675
Jun 25, 2025 $0.126
+1.21%
$75.3 million $13,529
Jun 24, 2025 $0.124
+0.40%
$74.46 million $13,685
Jun 23, 2025 $0.124
+3.86%
$74.28 million $17,561
Jun 22, 2025 $0.119
-0.75%
$71.46 million $20,212
Jun 21, 2025 $0.12
-1.40%
$71.88 million $12,070
Jun 20, 2025 $0.122
-1.06%
$72.96 million $14,761
Jun 19, 2025 $0.123
+0.00%
$73.86 million $11,409
Jun 18, 2025 $0.124
+0.00%
$-- $3
Jun 17, 2025 $0.124
-0.96%
$74.34 million $7,231
Jun 16, 2025 $0.125
+1.21%
$75 million $13,497
Jun 15, 2025 $0.124
+0.16%
$74.16 million $11,060
Jun 14, 2025 $0.124
-0.16%
$74.28 million $12,304
Jun 13, 2025 $0.124
-0.16%
$74.46 million $16,322
Jun 12, 2025 $0.124
-1.82%
$74.46 million $13,749
Jun 11, 2025 $0.127
-1.25%
$76.08 million $14,010
Jun 10, 2025 $0.128
-0.08%
$77.04 million $12,482
Jun 9, 2025 $0.128
+3.47%
$76.86 million $13,953
Jun 8, 2025 $0.124
+0.16%
$74.4 million $13,134
Jun 7, 2025 $0.124
+0.82%
$74.16 million $12,345
Jun 6, 2025 $0.122
+2.34%
$73.5 million $12,510
Jun 5, 2025 $0.12
+6.60%
$71.76 million $19,811
Jun 4, 2025 $0.113
+0.18%
$67.56 million $18,706
Jun 3, 2025 $0.112
-0.36%
$67.14 million $18,684
Jun 2, 2025 $0.112
+0.09%
$67.14 million $18,947
Jun 1, 2025 $0.112
-0.27%
$67.32 million $19,149
May 31, 2025 $0.113
+0.90%
$67.62 million $19,009
May 30, 2025 $0.112
-0.27%
$67.44 million $19,132
May 29, 2025 $0.112
-0.36%
$67.2 million $18,493
May 28, 2025 $0.113
-0.18%
$67.5 million $18,849
May 27, 2025 $0.112
-0.35%
$67.38 million $19,138
May 26, 2025 $0.113
+0.09%
$67.56 million $19,078
May 25, 2025 $0.113
+0.54%
$67.56 million $19,057
May 24, 2025 $0.113
+2.93%
$67.56 million $19,749
May 23, 2025 $0.11
+0.55%
$66.06 million $18,486
May 22, 2025 $0.11
+0.18%
$65.88 million $18,614
May 21, 2025 $0.11
+0.36%
$66.06 million $18,492
May 20, 2025 $0.11
-0.09%
$65.94 million $18,672
May 19, 2025 $0.11
+0.09%
$66 million $18,553
May 18, 2025 $0.11
+0.18%
$66.18 million $18,812
May 17, 2025 $0.11
-0.27%
$65.82 million $18,638
May 16, 2025 $0.11
-0.54%
$65.82 million $19,026
May 15, 2025 $0.11
-0.24%
$65.94 million $18,999