GAIA Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.13
-2.41%
$ 77.76 million $ 13,719
Jan 31, 2025 $ 0.133
+0.23%
$ 79.68 million $ 4,005
Jan 30, 2025 $ 0.133
+0.00%
$ 79.56 million $ 17,777
Jan 29, 2025 $ 0.132
+0.61%
$ 79.44 million $ 18,026
Jan 28, 2025 $ 0.132
-0.30%
$ 79.08 million $ 18,086
Jan 27, 2025 $ 0.133
+0.00%
$ 79.62 million $ 20,394
Jan 26, 2025 $ 0.136
+0.00%
$ 81.3 million $ 7,194
Jan 25, 2025 $ 0.135
-0.07%
$ 81.24 million $ 17,290
Jan 24, 2025 $ 0.136
+0.07%
$ 81.3 million $ 17,443
Jan 23, 2025 $ 0.136
-2.58%
$ 81.54 million $ 21,080
Jan 22, 2025 $ 0.139
+2.27%
$ 83.64 million $ 18,962
Jan 21, 2025 $ 0.136
-2.71%
$ 81.78 million $ 19,155
Jan 20, 2025 $ 0.14
-7.11%
$ 83.82 million $ 19,685
Jan 19, 2025 $ 0.15
-12.54%
$ 90 million $ 20,760
Jan 18, 2025 $ 0.171
-3.94%
$ 102.42 million $ 19,114
Jan 17, 2025 $ 0.177
+10.06%
$ 106.32 million $ 19,895
Jan 16, 2025 $ 0.161
-0.25%
$ 96.36 million $ 17,910
Jan 15, 2025 $ 0.161
-5.41%
$ 96.42 million $ 19,897
Jan 14, 2025 $ 0.17
+0.53%
$ 102.12 million $ 17,893
Jan 13, 2025 $ 0.17
+0.00%
$ 101.76 million $ 17,938
Jan 12, 2025 $ 0.17
+0.06%
$ 102.06 million $ 17,985
Jan 11, 2025 $ 0.17
+2.47%
$ 102.18 million $ 18,912
Jan 10, 2025 $ 0.167
+0.24%
$ 99.9 million $ 15,645
Jan 9, 2025 $ 0.166
-0.42%
$ 99.66 million $ 11,002
Jan 8, 2025 $ 0.167
+0.06%
$ 99.96 million $ 17,673
Jan 7, 2025 $ 0.167
+0.66%
$ 100.08 million $ 17,767
Jan 6, 2025 $ 0.166
+7.38%
$ 99.48 million $ 20,131
Jan 5, 2025 $ 0.155
+0.06%
$ 92.82 million $ 17,687
Jan 4, 2025 $ 0.154
-0.26%
$ 92.46 million $ 17,632
Jan 3, 2025 $ 0.154
-0.13%
$ 92.64 million $ 17,385
Jan 2, 2025 $ 0.155
+0.39%
$ 92.82 million $ 17,796
Jan 1, 2025 $ 0.154
+0.59%
$ 92.7 million $ 18,060
Dec 31, 2024 $ 0.154
+0.06%
$ 92.4 million $ 18,998
Dec 30, 2024 $ 0.154
-13.94%
$ 92.22 million $ 19,549
Dec 29, 2024 $ 0.179
-0.17%
$ 107.28 million $ 17,484
Dec 28, 2024 $ 0.179
+0.22%
$ 107.46 million $ 17,326
Dec 27, 2024 $ 0.179
+8.63%
$ 107.28 million $ 22,277
Dec 26, 2024 $ 0.165
+1.61%
$ 98.7 million $ 17,846
Dec 25, 2024 $ 0.162
+0.12%
$ 97.02 million $ 17,803
Dec 24, 2024 $ 0.162
+3.72%
$ 97.02 million $ 16,565
Dec 23, 2024 $ 0.156
+0.13%
$ 93.48 million $ 18,294
Dec 22, 2024 $ 0.156
+1.10%
$ 93.54 million $ 18,536
Dec 21, 2024 $ 0.155
+2.65%
$ 92.88 million $ 20,122
Dec 20, 2024 $ 0.151
+1.14%
$ 90.78 million $ 14,057
Dec 19, 2024 $ 0.15
+0.34%
$ 89.76 million $ 13,777
Dec 18, 2024 $ 0.149
-0.60%
$ 89.4 million $ 13,926
Dec 17, 2024 $ 0.149
+0.47%
$ 89.7 million $ 13,459
Dec 16, 2024 $ 0.15
+2.96%
$ 89.76 million $ 13,957
Dec 15, 2024 $ 0.145
-0.07%
$ 87.06 million $ 13,898
Dec 14, 2024 $ 0.145
+1.47%
$ 87.24 million $ 14,023