Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.11
+0.46%
$65.98 million $19,518
May 13, 2025 $0.11
+0.73%
$66.1 million $19,153
May 12, 2025 $0.11
+0.37%
$66.18 million $18,661
May 11, 2025 $0.11
+0.54%
$66.08 million $19,439
May 10, 2025 $0.11
+0.20%
$66.03 million $18,918
May 9, 2025 $0.11
+0.24%
$66.19 million $19,604
May 8, 2025 $0.11
-0.41%
$65.97 million $19,095
May 7, 2025 $0.11
+9.32%
$66.03 million $23,792
May 6, 2025 $0.101
+0.17%
$60.7 million $19,303
May 5, 2025 $0.101
+7.90%
$60.66 million $20,761
May 4, 2025 $0.0937
+0.11%
$56.22 million $18,495
May 3, 2025 $0.0937
-0.53%
$56.22 million $18,296
May 2, 2025 $0.094
-0.21%
$56.4 million $18,238
May 1, 2025 $0.0941
+0.00%
$56.46 million $18,085
Apr 30, 2025 $0.094
-0.21%
$56.4 million $18,280
Apr 29, 2025 $0.0943
-0.32%
$-- $17,915
Apr 28, 2025 $0.0945
+0.00%
$56.7 million $18,275
Apr 27, 2025 $0.0946
+0.21%
$56.76 million $18,037
Apr 26, 2025 $0.0942
+0.21%
$56.52 million $18,683
Apr 25, 2025 $0.0942
+0.00%
$56.52 million $18,883
Apr 24, 2025 $0.0943
-0.53%
$56.58 million $18,228
Apr 23, 2025 $0.0948
+0.64%
$56.88 million $18,320
Apr 22, 2025 $0.0945
-0.32%
$56.7 million $18,219
Apr 21, 2025 $0.0946
-0.32%
$56.76 million $17,968
Apr 20, 2025 $0.0945
-0.42%
$56.7 million $18,000
Apr 19, 2025 $0.0949
+7.60%
$56.94 million $20,266
Apr 18, 2025 $0.0883
+0.00%
$52.98 million $18,099
Apr 17, 2025 $0.0886
+0.00%
$53.16 million $18,402
Apr 16, 2025 $0.088
-0.56%
$52.8 million $18,206
Apr 15, 2025 $0.0886
+0.00%
$53.16 million $18,364
Apr 14, 2025 $0.0884
-35.57%
$53.04 million $18,717
Apr 13, 2025 $0.137
+0.73%
$82.44 million $18,839
Apr 12, 2025 $0.137
-0.51%
$82.2 million $18,730
Apr 11, 2025 $0.138
-0.22%
$82.56 million $18,782
Apr 10, 2025 $0.138
-0.14%
$82.68 million $18,587
Apr 9, 2025 $0.138
+0.00%
$82.86 million $18,183
Apr 8, 2025 $0.138
+0.29%
$82.8 million $18,395
Apr 7, 2025 $0.138
+0.14%
$82.92 million $18,312
Apr 6, 2025 $0.138
-0.07%
$82.86 million $18,276
Apr 5, 2025 $0.138
+0.58%
$83.04 million $18,527
Apr 4, 2025 $0.138
+0.14%
$82.92 million $18,462
Apr 3, 2025 $0.138
-0.51%
$82.68 million $18,610
Apr 2, 2025 $0.138
+0.36%
$82.92 million $18,191
Apr 1, 2025 $0.138
-0.51%
$82.62 million $18,583
Mar 31, 2025 $0.139
+0.07%
$83.16 million $18,648
Mar 30, 2025 $0.138
+0.07%
$82.92 million $18,860
Mar 29, 2025 $0.138
+0.22%
$82.8 million $18,356
Mar 28, 2025 $0.138
-0.07%
$82.74 million $18,765
Mar 27, 2025 $0.137
-0.58%
$82.38 million $18,521
Mar 26, 2025 $0.138
+0.07%
$82.74 million $18,633