GAIA Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.138
-0.22%
$ 82.68 million $ 18,310
Mar 23, 2025 $ 0.138
+0.51%
$ 83.04 million $ 18,256
Mar 22, 2025 $ 0.139
+0.07%
$ 83.1 million $ 18,267
Mar 21, 2025 $ 0.138
+3.29%
$ 82.98 million $ 20,341
Mar 20, 2025 $ 0.134
+14.57%
$ 80.22 million $ 20,795
Mar 19, 2025 $ 0.116
-38.96%
$ 69.84 million $ 20,761
Mar 18, 2025 $ 0.191
-0.73%
$ 114.48 million $ 18,311
Mar 17, 2025 $ 0.192
+0.63%
$ 115.26 million $ 18,588
Mar 16, 2025 $ 0.192
+0.52%
$ 115.02 million $ 18,480
Mar 15, 2025 $ 0.192
+0.16%
$ 115.08 million $ 18,878
Mar 14, 2025 $ 0.191
-0.36%
$ 114.66 million $ 18,610
Mar 13, 2025 $ 0.191
-0.78%
$ 114.3 million $ 18,692
Mar 12, 2025 $ 0.191
-0.16%
$ 114.48 million $ 10,606
Mar 11, 2025 $ 0.191
-0.57%
$ 114.66 million $ 8,991
Mar 10, 2025 $ 0.192
+0.26%
$ 115.32 million $ 19,154
Mar 9, 2025 $ 0.192
+0.05%
$ 115.32 million $ 18,089
Mar 8, 2025 $ 0.192
+0.05%
$ 115.38 million $ 9,013
Mar 7, 2025 $ 0.192
-0.05%
$ 115.32 million $ 5,129
Mar 6, 2025 $ 0.192
+0.05%
$ 115.32 million $ 17,446
Mar 5, 2025 $ 0.193
+0.10%
$ 115.56 million $ 17,624
Mar 4, 2025 $ 0.192
-0.10%
$ 115.44 million $ 17,468
Mar 3, 2025 $ 0.192
+0.05%
$ 115.32 million $ 21,976
Mar 2, 2025 $ 0.191
-4.31%
$ 114.48 million $ 18,179
Mar 1, 2025 $ 0.199
-0.55%
$ 119.46 million $ 17,828
Feb 28, 2025 $ 0.2
+7.63%
$ 120.18 million $ 20,055
Feb 27, 2025 $ 0.186
+0.60%
$ 111.36 million $ 17,964
Feb 26, 2025 $ 0.184
+0.16%
$ 110.7 million $ 17,623
Feb 25, 2025 $ 0.184
+1.10%
$ 110.7 million $ 21,265
Feb 24, 2025 $ 0.182
+1.11%
$ 109.44 million $ 21,743
Feb 23, 2025 $ 0.18
-0.11%
$ 108.24 million $ 17,950
Feb 22, 2025 $ 0.181
+0.55%
$ 108.72 million $ 17,843
Feb 21, 2025 $ 0.18
-0.28%
$ 108.3 million $ 17,902
Feb 20, 2025 $ 0.181
+21.95%
$ 108.66 million $ 22,045
Feb 19, 2025 $ 0.148
+1.10%
$ 88.56 million $ 18,068
Feb 18, 2025 $ 0.146
+0.90%
$ 87.6 million $ 18,075
Feb 17, 2025 $ 0.145
+0.07%
$ 87.24 million $ 18,521
Feb 16, 2025 $ 0.146
+0.62%
$ 87.6 million $ 17,994
Feb 15, 2025 $ 0.146
+21.38%
$ 87.54 million $ 22,000
Feb 14, 2025 $ 0.12
-0.42%
$ 71.94 million $ 13,723
Feb 12, 2025 $ 0.12
+0.00%
$ -- $ 21
Feb 11, 2025 $ 0.12
-0.17%
$ 71.76 million $ 10,144
Feb 10, 2025 $ 0.12
-0.83%
$ 72 million $ 18,840
Feb 9, 2025 $ 0.12
-2.52%
$ 72.06 million $ 18,867
Feb 8, 2025 $ 0.124
-0.88%
$ 74.4 million $ 18,195
Feb 7, 2025 $ 0.126
-0.24%
$ 75.42 million $ 18,764
Feb 6, 2025 $ 0.125
-0.24%
$ 75.06 million $ 18,811
Feb 5, 2025 $ 0.125
+5.83%
$ 75.18 million $ 19,932
Feb 4, 2025 $ 0.119
+0.00%
$ 71.16 million $ 18,896
Feb 3, 2025 $ 0.118
-3.90%
$ 71.04 million $ 19,929
Feb 2, 2025 $ 0.123
-5.02%
$ 73.8 million $ 19,908