Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.116
+1.66%
$69.78 million $13,705
Aug 22, 2025 $0.114
+3.44%
$68.7 million $14,988
Aug 21, 2025 $0.111
-3.07%
$66.24 million $14,110
Aug 20, 2025 $0.114
+1.06%
$68.34 million $13,076
Aug 19, 2025 $0.113
-2.33%
$67.68 million $14,079
Aug 18, 2025 $0.116
-1.03%
$69.42 million $13,528
Aug 17, 2025 $0.117
+1.56%
$70.2 million $12,848
Aug 16, 2025 $0.115
+0.09%
$69.24 million $10,636
Aug 15, 2025 $0.115
-1.20%
$69 million $12,946
Aug 14, 2025 $0.116
-3.88%
$69.78 million $17,712
Aug 13, 2025 $0.121
+2.20%
$72.48 million $14,999
Aug 12, 2025 $0.118
-1.74%
$71.1 million $14,229
Aug 11, 2025 $0.121
-0.50%
$72.36 million $13,464
Aug 10, 2025 $0.121
+2.11%
$72.66 million $12,197
Aug 9, 2025 $0.119
-0.34%
$71.16 million $10,253
Aug 8, 2025 $0.119
+0.59%
$71.28 million $13,466
Aug 7, 2025 $0.118
-0.25%
$70.74 million $13,480
Aug 6, 2025 $0.118
+0.08%
$70.86 million $15,557
Aug 5, 2025 $0.118
+1.03%
$70.86 million $13,734
Aug 4, 2025 $0.117
-0.09%
$70.14 million $13,453
Aug 3, 2025 $0.117
+1.47%
$70.2 million $11,735
Aug 2, 2025 $0.116
-0.34%
$69.42 million $11,887
Aug 1, 2025 $0.116
-1.94%
$69.84 million $16,364
Jul 31, 2025 $0.118
-3.90%
$71.04 million $16,421
Jul 30, 2025 $0.123
-3.90%
$73.98 million $19,822
Jul 29, 2025 $0.128
-2.14%
$76.92 million $15,469
Jul 28, 2025 $0.131
+7.11%
$78.66 million $16,776
Jul 27, 2025 $0.122
+0.99%
$73.38 million $11,746
Jul 26, 2025 $0.121
+11.83%
$72.6 million $8,121
Jul 25, 2025 $0.108
-1.81%
$65.04 million $19,519
Jul 24, 2025 $0.11
-1.78%
$66.24 million $16,075
Jul 23, 2025 $0.112
-2.68%
$67.44 million $15,247
Jul 22, 2025 $0.124
-1.59%
$74.28 million $16,519
Jul 21, 2025 $0.126
-0.39%
$75.72 million $14,217
Jul 20, 2025 $0.127
-0.39%
$76.08 million $10,848
Jul 19, 2025 $0.127
-0.24%
$76.32 million $10,668
Jul 18, 2025 $0.127
-1.17%
$76.26 million $13,814
Jul 17, 2025 $0.129
+0.39%
$77.16 million $16,088
Jul 16, 2025 $0.128
+0.39%
$76.98 million $13,005
Jul 15, 2025 $0.128
-2.00%
$76.62 million $18,020
Jul 14, 2025 $0.13
-1.96%
$78.12 million $12,182
Jul 13, 2025 $0.133
+0.45%
$79.62 million $10,644
Jul 12, 2025 $0.132
-0.45%
$79.02 million $10,898
Jul 11, 2025 $0.132
-1.49%
$79.08 million $13,339
Jul 10, 2025 $0.131
+1.24%
$78.66 million $13,014
Jul 9, 2025 $0.13
+1.97%
$77.7 million $12,920
Jul 8, 2025 $0.127
+0.55%
$76.26 million $10,726
Jul 7, 2025 $0.126
-0.78%
$75.84 million $11,821
Jul 6, 2025 $0.127
+0.79%
$76.38 million $10,951
Jul 5, 2025 $0.126
+0.24%
$75.78 million $10,357