Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.138
-0.07%
$82.5 million $18,607
Mar 24, 2025 $0.138
-0.22%
$82.68 million $18,310
Mar 23, 2025 $0.138
+0.51%
$83.04 million $18,256
Mar 22, 2025 $0.139
+0.07%
$83.1 million $18,267
Mar 21, 2025 $0.138
+3.29%
$82.98 million $20,341
Mar 20, 2025 $0.134
+14.57%
$80.22 million $20,795
Mar 19, 2025 $0.116
-38.96%
$69.84 million $20,761
Mar 18, 2025 $0.191
-0.73%
$114.48 million $18,311
Mar 17, 2025 $0.192
+0.63%
$115.26 million $18,588
Mar 16, 2025 $0.192
+0.52%
$115.02 million $18,480
Mar 15, 2025 $0.192
+0.16%
$115.08 million $18,878
Mar 14, 2025 $0.191
-0.36%
$114.66 million $18,610
Mar 13, 2025 $0.191
-0.78%
$114.3 million $18,692
Mar 12, 2025 $0.191
-0.16%
$114.48 million $10,606
Mar 11, 2025 $0.191
-0.57%
$114.66 million $8,991
Mar 10, 2025 $0.192
+0.26%
$115.32 million $19,154
Mar 9, 2025 $0.192
+0.05%
$115.32 million $18,089
Mar 8, 2025 $0.192
+0.05%
$115.38 million $9,013
Mar 7, 2025 $0.192
-0.05%
$115.32 million $5,129
Mar 6, 2025 $0.192
+0.05%
$115.32 million $17,446
Mar 5, 2025 $0.193
+0.10%
$115.56 million $17,624
Mar 4, 2025 $0.192
-0.10%
$115.44 million $17,468
Mar 3, 2025 $0.192
+0.05%
$115.32 million $21,976
Mar 2, 2025 $0.191
-4.31%
$114.48 million $18,179
Mar 1, 2025 $0.199
-0.55%
$119.46 million $17,828
Feb 28, 2025 $0.2
+7.63%
$120.18 million $20,055
Feb 27, 2025 $0.186
+0.60%
$111.36 million $17,964
Feb 26, 2025 $0.184
+0.16%
$110.7 million $17,623
Feb 25, 2025 $0.184
+1.10%
$110.7 million $21,265
Feb 24, 2025 $0.182
+1.11%
$109.44 million $21,743
Feb 23, 2025 $0.18
-0.11%
$108.24 million $17,950
Feb 22, 2025 $0.181
+0.55%
$108.72 million $17,843
Feb 21, 2025 $0.18
-0.28%
$108.3 million $17,902
Feb 20, 2025 $0.181
+21.95%
$108.66 million $22,045
Feb 19, 2025 $0.148
+1.10%
$88.56 million $18,068
Feb 18, 2025 $0.146
+0.90%
$87.6 million $18,075
Feb 17, 2025 $0.145
+0.07%
$87.24 million $18,521
Feb 16, 2025 $0.146
+0.62%
$87.6 million $17,994
Feb 15, 2025 $0.146
+21.38%
$87.54 million $22,000
Feb 14, 2025 $0.12
-0.42%
$71.94 million $13,723
Feb 12, 2025 $0.12
+0.00%
$-- $21
Feb 11, 2025 $0.12
-0.17%
$71.76 million $10,144
Feb 10, 2025 $0.12
-0.83%
$72 million $18,840
Feb 9, 2025 $0.12
-2.52%
$72.06 million $18,867
Feb 8, 2025 $0.124
-0.88%
$74.4 million $18,195
Feb 7, 2025 $0.126
-0.24%
$75.42 million $18,764
Feb 6, 2025 $0.125
-0.24%
$75.06 million $18,811
Feb 5, 2025 $0.125
+5.83%
$75.18 million $19,932
Feb 4, 2025 $0.119
+0.00%
$71.16 million $18,896
Feb 3, 2025 $0.118
-3.90%
$71.04 million $19,929