Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.123
-5.02%
$73.8 million $19,908
Feb 1, 2025 $0.13
-2.41%
$77.76 million $13,719
Jan 31, 2025 $0.133
+0.23%
$79.68 million $4,005
Jan 30, 2025 $0.133
+0.00%
$79.56 million $17,777
Jan 29, 2025 $0.132
+0.61%
$79.44 million $18,026
Jan 28, 2025 $0.132
-0.30%
$79.08 million $18,086
Jan 27, 2025 $0.133
+0.00%
$79.62 million $20,394
Jan 26, 2025 $0.136
+0.00%
$81.3 million $7,194
Jan 25, 2025 $0.135
-0.07%
$81.24 million $17,290
Jan 24, 2025 $0.136
+0.07%
$81.3 million $17,443
Jan 23, 2025 $0.136
-2.58%
$81.54 million $21,080
Jan 22, 2025 $0.139
+2.27%
$83.64 million $18,962
Jan 21, 2025 $0.136
-2.71%
$81.78 million $19,155
Jan 20, 2025 $0.14
-7.11%
$83.82 million $19,685
Jan 19, 2025 $0.15
-12.54%
$90 million $20,760
Jan 18, 2025 $0.171
-3.94%
$102.42 million $19,114
Jan 17, 2025 $0.177
+10.06%
$106.32 million $19,895
Jan 16, 2025 $0.161
-0.25%
$96.36 million $17,910
Jan 15, 2025 $0.161
-5.41%
$96.42 million $19,897
Jan 14, 2025 $0.17
+0.53%
$102.12 million $17,893
Jan 13, 2025 $0.17
+0.00%
$101.76 million $17,938
Jan 12, 2025 $0.17
+0.06%
$102.06 million $17,985
Jan 11, 2025 $0.17
+2.47%
$102.18 million $18,912
Jan 10, 2025 $0.167
+0.24%
$99.9 million $15,645
Jan 9, 2025 $0.166
-0.42%
$99.66 million $11,002
Jan 8, 2025 $0.167
+0.06%
$99.96 million $17,673
Jan 7, 2025 $0.167
+0.66%
$100.08 million $17,767
Jan 6, 2025 $0.166
+7.38%
$99.48 million $20,131
Jan 5, 2025 $0.155
+0.06%
$92.82 million $17,687
Jan 4, 2025 $0.154
-0.26%
$92.46 million $17,632
Jan 3, 2025 $0.154
-0.13%
$92.64 million $17,385
Jan 2, 2025 $0.155
+0.39%
$92.82 million $17,796
Jan 1, 2025 $0.154
+0.59%
$92.7 million $18,060
Dec 31, 2024 $0.154
+0.06%
$92.4 million $18,998
Dec 30, 2024 $0.154
-13.94%
$92.22 million $19,549
Dec 29, 2024 $0.179
-0.17%
$107.28 million $17,484
Dec 28, 2024 $0.179
+0.22%
$107.46 million $17,326
Dec 27, 2024 $0.179
+8.63%
$107.28 million $22,277
Dec 26, 2024 $0.165
+1.61%
$98.7 million $17,846
Dec 25, 2024 $0.162
+0.12%
$97.02 million $17,803
Dec 24, 2024 $0.162
+3.72%
$97.02 million $16,565
Dec 23, 2024 $0.156
+0.13%
$93.48 million $18,294
Dec 22, 2024 $0.156
+1.10%
$93.54 million $18,536
Dec 21, 2024 $0.155
+2.65%
$92.88 million $20,122
Dec 20, 2024 $0.151
+1.14%
$90.78 million $14,057
Dec 19, 2024 $0.15
+0.34%
$89.76 million $13,777
Dec 18, 2024 $0.149
-0.60%
$89.4 million $13,926
Dec 17, 2024 $0.149
+0.47%
$89.7 million $13,459
Dec 16, 2024 $0.15
+2.96%
$89.76 million $13,957
Dec 15, 2024 $0.145
-0.07%
$87.06 million $13,898