Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.145
+1.47%
$87.24 million $14,023
Dec 13, 2024 $0.143
+0.63%
$86.1 million $14,036
Dec 12, 2024 $0.143
-4.61%
$85.62 million $14,174
Dec 11, 2024 $0.15
-12.35%
$90.12 million $16,913
Dec 10, 2024 $0.171
+0.00%
$102.66 million $14,292
Dec 9, 2024 $0.171
-0.70%
$102.42 million $14,212
Dec 8, 2024 $0.172
-0.29%
$103.08 million $13,903
Dec 7, 2024 $0.173
-0.06%
$103.92 million $13,937
Dec 6, 2024 $0.172
-0.12%
$103.38 million $14,195
Dec 5, 2024 $0.172
+2.32%
$103.38 million $14,390
Dec 4, 2024 $0.167
+1.77%
$100.32 million $15,178
Dec 3, 2024 $0.164
+0.86%
$98.52 million $13,844
Dec 2, 2024 $0.163
-0.12%
$97.8 million $13,531
Dec 1, 2024 $0.163
-0.31%
$97.5 million $14,484
Nov 30, 2024 $0.162
-2.47%
$97.32 million $14,877
Nov 29, 2024 $0.166
-0.18%
$99.78 million $13,156
Nov 28, 2024 $0.166
+0.12%
$99.78 million $13,159
Nov 27, 2024 $0.166
+1.90%
$99.72 million $13,802
Nov 26, 2024 $0.163
+5.24%
$97.62 million $16,033
Nov 25, 2024 $0.155
+8.71%
$92.88 million $15,703
Nov 24, 2024 $0.143
+1.49%
$85.38 million $13,538
Nov 23, 2024 $0.141
+1.66%
$84.3 million $14,142
Nov 22, 2024 $0.138
+3.84%
$82.44 million $15,148
Nov 21, 2024 $0.134
-0.52%
$80.16 million $14,856
Nov 20, 2024 $0.134
-0.15%
$81.12 million $16,958
Nov 19, 2024 $0.135
-0.29%
$81 million $13,926
Nov 18, 2024 $0.136
-0.15%
$81.36 million $14,330
Nov 17, 2024 $0.136
+0.22%
$81.48 million $15,705
Nov 16, 2024 $0.136
+0.82%
$81.6 million $15,897
Nov 15, 2024 $0.135
-4.32%
$81 million $15,575
Nov 14, 2024 $0.142
-2.60%
$85.38 million $16,264
Nov 13, 2024 $0.146
-2.59%
$87.84 million $14,079
Nov 12, 2024 $0.149
-3.55%
$89.7 million $15,009
Nov 11, 2024 $0.155
-1.02%
$93.3 million $15,328
Nov 10, 2024 $0.157
-1.01%
$94.32 million $14,215
Nov 9, 2024 $0.159
-0.06%
$95.58 million $13,503
Nov 8, 2024 $0.159
-0.25%
$95.52 million $13,913
Nov 7, 2024 $0.16
-0.31%
$95.7 million $14,102
Nov 6, 2024 $0.16
-1.24%
$95.88 million $13,726
Nov 5, 2024 $0.161
-1.83%
$96.48 million $14,238
Nov 4, 2024 $0.164
-0.48%
$98.58 million $14,231
Nov 3, 2024 $0.166
-1.42%
$99.78 million $14,815
Nov 2, 2024 $0.168
-4.27%
$100.86 million $14,454
Nov 1, 2024 $0.176
-2.61%
$105.42 million $14,011
Oct 31, 2024 $0.181
-2.27%
$108.42 million $14,561
Oct 30, 2024 $0.185
-0.38%
$111.24 million $14,048
Oct 29, 2024 $0.187
-0.21%
$112.14 million $14,004
Oct 28, 2024 $0.187
-0.64%
$112.2 million $13,902
Oct 27, 2024 $0.189
+0.21%
$113.22 million $14,038
Oct 26, 2024 $0.189
+0.00%
$113.64 million $14,013