Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.189
+0.48%
$113.64 million $14,144
Oct 24, 2024 $0.189
+0.11%
$113.64 million $13,776
Oct 23, 2024 $0.189
+0.53%
$113.58 million $14,108
Oct 22, 2024 $0.189
+0.00%
$113.34 million $14,602
Oct 21, 2024 $0.188
-0.53%
$113.04 million $14,058
Oct 20, 2024 $0.189
-0.58%
$113.58 million $14,075
Oct 19, 2024 $0.19
-0.83%
$114.24 million $13,507
Oct 18, 2024 $0.191
-0.21%
$114.78 million $14,379
Oct 17, 2024 $0.192
+0.05%
$115.26 million $13,868
Oct 16, 2024 $0.192
-4.43%
$115.14 million $18,546
Oct 15, 2024 $0.201
-0.05%
$120.54 million $12,027
Oct 14, 2024 $0.202
-4.76%
$121.14 million $15,283
Oct 13, 2024 $0.212
-0.09%
$127.2 million $12,953
Oct 12, 2024 $0.212
-0.14%
$127.38 million $13,472
Oct 11, 2024 $0.213
-0.47%
$127.56 million $13,833
Oct 10, 2024 $0.213
+2.01%
$127.98 million $14,019
Oct 9, 2024 $0.208
+3.79%
$124.86 million $14,971
Oct 8, 2024 $0.2
+5.20%
$120.24 million $16,334
Oct 7, 2024 $0.191
-0.21%
$114.84 million $14,272
Oct 6, 2024 $0.192
-3.47%
$115.14 million $17,469
Oct 5, 2024 $0.2
-4.67%
$120.06 million $15,288
Oct 4, 2024 $0.206
+2.49%
$123.72 million $10,804
Oct 3, 2024 $0.201
-0.15%
$120.72 million $13,500
Oct 2, 2024 $0.203
-16.21%
$121.62 million $18,459
Oct 1, 2024 $0.242
-6.60%
$145.26 million $18,620
Sep 30, 2024 $0.258
+24.73%
$154.62 million $19,099
Sep 29, 2024 $0.207
+4.50%
$124.02 million $15,284
Sep 28, 2024 $0.289
-4.96%
$173.52 million $14,567
Sep 27, 2024 $0.304
-22.99%
$182.52 million $18,620
Sep 26, 2024 $0.396
+27.13%
$237.3 million $25,794
Sep 20, 2024 $0.311
+0.00%
$-- $39
Sep 19, 2024 $0.311
+0.55%
$186.66 million $3,894
Sep 18, 2024 $0.31
+0.03%
$185.82 million $14,059
Sep 17, 2024 $0.31
-0.55%
$185.82 million $14,002
Sep 16, 2024 $0.311
-1.98%
$186.66 million $13,979
Sep 15, 2024 $0.316
-0.72%
$189.78 million $13,912
Sep 14, 2024 $0.319
+4.01%
$191.46 million $14,229
Sep 13, 2024 $0.307
+0.23%
$184.08 million $13,780
Sep 12, 2024 $0.307
-0.16%
$184.02 million $13,760
Sep 11, 2024 $0.306
-0.29%
$183.54 million $13,604
Sep 10, 2024 $0.307
-0.16%
$184.08 million $13,871
Sep 9, 2024 $0.307
-0.10%
$184.5 million $13,086
Sep 8, 2024 $0.308
-1.09%
$184.74 million $13,272
Sep 7, 2024 $0.312
-0.38%
$186.96 million $14,406
Sep 6, 2024 $0.313
+0.03%
$187.86 million $14,605
Sep 5, 2024 $0.313
-2.52%
$187.74 million $17,661
Sep 4, 2024 $0.321
+3.49%
$192.36 million $16,945
Sep 3, 2024 $0.31
-2.02%
$185.88 million $14,715
Sep 2, 2024 $0.318
+0.22%
$190.74 million $14,776
Sep 1, 2024 $0.317
-0.53%
$190.32 million $14,937