Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.318
+0.00%
$191.04 million $14,465
Aug 30, 2024 $0.318
+0.13%
$190.74 million $14,310
Aug 29, 2024 $0.318
+0.63%
$190.92 million $15,389
Aug 28, 2024 $0.318
+0.03%
$190.62 million $14,675
Aug 27, 2024 $0.318
-0.31%
$190.56 million $14,237
Aug 26, 2024 $0.318
+0.28%
$190.56 million $14,602
Aug 25, 2024 $0.318
+0.22%
$190.5 million $14,522
Aug 24, 2024 $0.317
-0.31%
$190.02 million $14,415
Aug 23, 2024 $0.317
-0.38%
$190.2 million $14,976
Aug 22, 2024 $0.316
-0.94%
$189.84 million $14,364
Aug 21, 2024 $0.317
-0.91%
$189.96 million $14,523
Aug 20, 2024 $0.319
+1.53%
$191.34 million $14,559
Aug 19, 2024 $0.315
+0.00%
$188.88 million $14,575
Aug 18, 2024 $0.317
-0.09%
$189.9 million $14,244
Aug 17, 2024 $0.316
+0.57%
$189.78 million $13,724
Aug 16, 2024 $0.317
+0.73%
$190.08 million $14,807
Aug 15, 2024 $0.316
+0.32%
$189.54 million $13,926
Aug 14, 2024 $0.316
+0.22%
$189.36 million $14,264
Aug 13, 2024 $0.316
+0.54%
$189.78 million $13,690
Aug 12, 2024 $0.317
+3.84%
$190.02 million $16,170
Aug 11, 2024 $0.305
-0.03%
$183.12 million $14,283
Aug 10, 2024 $0.306
+0.20%
$183.48 million $15,242
Aug 9, 2024 $0.304
-0.07%
$182.4 million $14,343
Aug 8, 2024 $0.305
+0.16%
$183 million $14,596
Aug 7, 2024 $0.305
-1.96%
$183.3 million $15,584
Aug 6, 2024 $0.313
+2.73%
$187.5 million $15,687
Aug 5, 2024 $0.303
+0.63%
$181.98 million $15,283
Aug 4, 2024 $0.303
+0.13%
$181.62 million $14,770
Aug 3, 2024 $0.302
-0.46%
$181.2 million $14,484
Aug 2, 2024 $0.302
+0.46%
$181.5 million $14,672
Aug 1, 2024 $0.301
-0.73%
$180.66 million $14,522
Jul 31, 2024 $0.302
-0.26%
$181.5 million $14,749
Jul 30, 2024 $0.301
-0.10%
$180.78 million $14,875
Jul 29, 2024 $0.303
-0.10%
$181.56 million $16,219
Jul 28, 2024 $0.304
+0.73%
$182.34 million $14,807
Jul 27, 2024 $0.301
+0.50%
$180.78 million $15,058
Jul 26, 2024 $0.3
+5.05%
$179.82 million $15,388
Jul 25, 2024 $0.285
+3.19%
$170.94 million $15,601
Jul 24, 2024 $0.276
-0.04%
$165.66 million $14,807
Jul 23, 2024 $0.277
+0.76%
$166.08 million $14,495
Jul 22, 2024 $0.274
-0.04%
$164.64 million $13,430
Jul 21, 2024 $0.275
-0.11%
$164.88 million $13,255
Jul 20, 2024 $0.275
+0.07%
$165.24 million $13,672
Jul 19, 2024 $0.275
+5.44%
$165.12 million $16,452
Jul 18, 2024 $0.261
+4.19%
$156.66 million $15,529
Jul 17, 2024 $0.25
+4.86%
$150.18 million $14,751
Jul 16, 2024 $0.239
+0.63%
$143.16 million $14,550
Jul 15, 2024 $0.238
+0.21%
$143.1 million $14,179
Jul 14, 2024 $0.237
-0.71%
$142.32 million $14,307
Jul 13, 2024 $0.239
+0.25%
$143.4 million $14,666