Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.118
+3.69%
$70.74 million $19,665
Oct 11, 2025 $0.114
-1.13%
$68.22 million $22,618
Oct 10, 2025 $0.116
-6.09%
$69.36 million $20,011
Oct 9, 2025 $0.123
-1.60%
$73.62 million $15,551
Oct 8, 2025 $0.125
+1.38%
$74.82 million $17,929
Oct 7, 2025 $0.123
-2.62%
$73.56 million $14,864
Oct 6, 2025 $0.126
+0.80%
$75.42 million $13,892
Oct 5, 2025 $0.125
+0.73%
$74.88 million $16,596
Oct 4, 2025 $0.124
+0.16%
$74.28 million $11,616
Oct 3, 2025 $0.124
+1.56%
$74.28 million $17,091
Oct 2, 2025 $0.122
+1.50%
$73.08 million $12,779
Oct 1, 2025 $0.12
+3.28%
$71.88 million $13,492
Sep 30, 2025 $0.116
-0.34%
$69.6 million $12,463
Sep 29, 2025 $0.116
+1.75%
$69.72 million $13,640
Sep 28, 2025 $0.114
+1.78%
$68.52 million $11,578
Sep 27, 2025 $0.112
+0.09%
$67.2 million $5,453
Sep 26, 2025 $0.112
+0.18%
$67.2 million $12,473
Sep 25, 2025 $0.112
-3.29%
$66.78 million $16,897
Sep 24, 2025 $0.116
+0.96%
$69.3 million $13,561
Sep 23, 2025 $0.114
-0.70%
$68.52 million $11,978
Sep 22, 2025 $0.115
-1.79%
$68.94 million $14,823
Sep 21, 2025 $0.117
+0.26%
$70.44 million $10,785
Sep 20, 2025 $0.117
+0.86%
$70.44 million $10,648
Sep 19, 2025 $0.117
-1.35%
$69.96 million $11,303
Sep 18, 2025 $0.119
+1.02%
$71.1 million $12,995
Sep 17, 2025 $0.117
-0.09%
$70.44 million $12,995
Sep 16, 2025 $0.118
+1.12%
$70.68 million $12,312
Sep 15, 2025 $0.117
+0.17%
$69.84 million $13,063
Sep 14, 2025 $0.117
+0.00%
$69.84 million $10,623
Sep 13, 2025 $0.117
-0.17%
$70.14 million $12,119
Sep 12, 2025 $0.117
+0.52%
$70.2 million $14,038
Sep 11, 2025 $0.117
+1.22%
$69.9 million $13,610
Sep 10, 2025 $0.115
+1.95%
$69 million $12,903
Sep 9, 2025 $0.113
-0.35%
$67.8 million $12,388
Sep 8, 2025 $0.113
+0.62%
$68.04 million $13,401
Sep 7, 2025 $0.113
+0.99%
$67.62 million $10,655
Sep 6, 2025 $0.112
-0.62%
$66.9 million $10,442
Sep 5, 2025 $0.112
-0.36%
$67.2 million $16,727
Sep 4, 2025 $0.112
-1.06%
$67.32 million $13,895
Sep 3, 2025 $0.113
+0.53%
$67.92 million $13,721
Sep 2, 2025 $0.113
+1.63%
$67.38 million $16,392
Sep 1, 2025 $0.111
+0.82%
$66.42 million $15,678
Aug 31, 2025 $0.111
-0.36%
$66.18 million $13,416
Aug 30, 2025 $0.11
+0.09%
$66.18 million $12,590
Aug 29, 2025 $0.11
-3.42%
$66.12 million $14,924
Aug 28, 2025 $0.114
+1.33%
$68.46 million $12,836
Aug 27, 2025 $0.113
+0.00%
$67.56 million $14,691
Aug 26, 2025 $0.113
+1.35%
$67.74 million $16,289
Aug 25, 2025 $0.112
-2.36%
$67.08 million $18,783
Aug 24, 2025 $0.115
-1.38%
$68.88 million $13,581