MAGA VP Historical Data

MVP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.165
-11.72%
$7.86 million $77,059
Mar 11, 2024 $0.187
+27.22%
$8.91 million $223,001
Mar 10, 2024 $0.146
-1.68%
$6.93 million $159,983
Mar 9, 2024 $0.148
+3.08%
$7.05 million $199,858
Mar 8, 2024 $0.144
+25.11%
$6.84 million $322,533
Mar 7, 2024 $0.115
-23.92%
$5.46 million $556,981
Mar 6, 2024 $0.151
-21.77%
$7.17 million $296,253
Mar 5, 2024 $0.194
-13.94%
$9.2 million $325,898
Mar 4, 2024 $0.225
-24.51%
$10.69 million $702,862
Mar 3, 2024 $0.298
+14.57%
$14.14 million $300,840
Mar 2, 2024 $0.26
+46.01%
$12.37 million $565,814
Mar 1, 2024 $0.178
-2.90%
$8.47 million $384,177
Feb 29, 2024 $0.184
-3.78%
$8.74 million $289,364
Feb 28, 2024 $0.191
-6.29%
$9.07 million $604,537
Feb 27, 2024 $0.204
+56.62%
$9.67 million $924,564
Feb 26, 2024 $0.13
+7.93%
$6.17 million $442,689
Feb 25, 2024 $0.12
-0.83%
$5.72 million $334,353
Feb 24, 2024 $0.12
+111.41%
$5.72 million $686,365
Feb 23, 2024 $0.057
+20.67%
$2.71 million $295,534
Feb 22, 2024 $0.0472
-37.11%
$2.24 million $657,385
Feb 21, 2024 $0.0752
-3.17%
$3.57 million $327,274
Feb 20, 2024 $0.0753
+217.02%
$3.58 million $564,192
Feb 19, 2024 $0.0237
+1.63%
$1.13 million $76,265
Feb 18, 2024 $0.0215
+47.12%
$1.02 million $267,529
Feb 17, 2024 $0.0146
-15.38%
$695,331 $93,674
Feb 16, 2024 $0.0173
+9.68%
$822,343 $59,911
Download