Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA VP Historical Data

MVP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.165
-11.72%
$7.86 million $77,059
Mar 11, 2024 $0.187
+27.22%
$8.91 million $223,001
Mar 10, 2024 $0.146
-1.68%
$6.93 million $159,983
Mar 9, 2024 $0.148
+3.08%
$7.05 million $199,858
Mar 8, 2024 $0.144
+25.11%
$6.84 million $322,533
Mar 7, 2024 $0.115
-23.92%
$5.46 million $556,981
Mar 6, 2024 $0.151
-21.77%
$7.17 million $296,253
Mar 5, 2024 $0.194
-13.94%
$9.2 million $325,898
Mar 4, 2024 $0.225
-24.51%
$10.69 million $702,862
Mar 3, 2024 $0.298
+14.57%
$14.14 million $300,840
Mar 2, 2024 $0.26
+46.01%
$12.37 million $565,814
Mar 1, 2024 $0.178
-2.90%
$8.47 million $384,177
Feb 29, 2024 $0.184
-3.78%
$8.74 million $289,364
Feb 28, 2024 $0.191
-6.29%
$9.07 million $604,537
Feb 27, 2024 $0.204
+56.62%
$9.67 million $924,564
Feb 26, 2024 $0.13
+7.93%
$6.17 million $442,689
Feb 25, 2024 $0.12
-0.83%
$5.72 million $334,353
Feb 24, 2024 $0.12
+111.41%
$5.72 million $686,365
Feb 23, 2024 $0.057
+20.67%
$2.71 million $295,534
Feb 22, 2024 $0.0472
-37.11%
$2.24 million $657,385
Feb 21, 2024 $0.0752
-3.17%
$3.57 million $327,274
Feb 20, 2024 $0.0753
+217.02%
$3.58 million $564,192
Feb 19, 2024 $0.0237
+1.63%
$1.13 million $76,265
Feb 18, 2024 $0.0215
+47.12%
$1.02 million $267,529
Feb 17, 2024 $0.0146
-15.38%
$695,331 $93,674
Feb 16, 2024 $0.0173
+9.68%
$822,343 $59,911
Download