MAGA VP Historical Data

MVP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.108
-5.34%
$5.3 million $908,444
Apr 30, 2024 $0.114
-11.56%
$5.43 million $875,632
Apr 29, 2024 $0.129
-4.10%
$6.14 million $849,954
Apr 28, 2024 $0.135
-2.95%
$6.4 million $615,181
Apr 27, 2024 $0.139
-1.05%
$6.59 million $851,897
Apr 26, 2024 $0.14
+8.47%
$6.66 million $893,999
Apr 25, 2024 $0.129
+3.68%
$6.14 million $876,394
Apr 24, 2024 $0.125
+26.55%
$5.93 million $993,913
Apr 23, 2024 $0.0986
+20.41%
$4.68 million $968,870
Apr 22, 2024 $0.0819
+26.90%
$3.89 million $905,026
Apr 21, 2024 $0.0645
+7.57%
$3.07 million $705,698
Apr 20, 2024 $0.06
-1.17%
$2.85 million $823,642
Apr 19, 2024 $0.0607
-9.67%
$2.88 million $798,824
Apr 18, 2024 $0.0672
-3.30%
$3.19 million $691,764
Apr 17, 2024 $0.0695
+14.08%
$3.3 million $669,479
Apr 16, 2024 $0.0609
+14.72%
$2.89 million $664,657
Apr 15, 2024 $0.0531
-6.29%
$2.52 million $343,159
Apr 14, 2024 $0.0567
+11.61%
$2.69 million $365,233
Apr 13, 2024 $0.0508
-17.42%
$2.41 million $332,745
Apr 12, 2024 $0.0615
-16.35%
$2.92 million $345,489
Apr 11, 2024 $0.0735
+18.58%
$3.49 million $387,045
Apr 10, 2024 $0.062
+15.08%
$2.94 million $374,138
Apr 9, 2024 $0.0539
-13.79%
$2.56 million $330,147
Apr 8, 2024 $0.0625
+5.93%
$2.97 million $271,639
Apr 7, 2024 $0.059
+19.08%
$2.8 million $193,982
Apr 6, 2024 $0.0495
+3.33%
$2.35 million $285,923
Apr 5, 2024 $0.0479
-0.14%
$2.28 million $192,284
Apr 4, 2024 $0.048
-6.98%
$2.28 million $105,353
Apr 3, 2024 $0.0516
+9.46%
$2.45 million $73,688
Apr 2, 2024 $0.0471
-26.29%
$2.24 million $156,724
Apr 1, 2024 $0.0582
-7.17%
$3.04 million $82,193
Mar 31, 2024 $0.0626
+2.03%
$2.97 million $146,774
Mar 30, 2024 $0.0614
+3.17%
$2.92 million $150,205
Mar 29, 2024 $0.0595
-18.67%
$2.83 million $141,564
Mar 28, 2024 $0.0732
+22.38%
$3.48 million $209,575
Mar 27, 2024 $0.0598
-26.22%
$2.84 million $259,996
Mar 26, 2024 $0.081
-7.37%
$3.85 million $105,006
Mar 25, 2024 $0.0875
-5.92%
$4.16 million $219,321
Mar 24, 2024 $0.0932
-9.35%
$4.43 million $271,585
Mar 23, 2024 $0.103
+4.51%
$4.88 million $207,610
Mar 22, 2024 $0.0983
-3.09%
$4.67 million $258,848
Mar 21, 2024 $0.101
+0.87%
$4.82 million $245,550
Mar 20, 2024 $0.101
-2.02%
$4.78 million $68,677
Mar 19, 2024 $0.103
-9.33%
$4.89 million $74,362
Mar 18, 2024 $0.112
-9.48%
$5.31 million $53,833
Mar 17, 2024 $0.124
+26.73%
$5.87 million $198,360
Mar 16, 2024 $0.0975
-29.69%
$4.63 million $261,554
Mar 15, 2024 $0.139
-28.99%
$6.59 million $76,511
Mar 14, 2024 $0.195
-2.61%
$9.27 million $288,469
Mar 13, 2024 $0.2
+21.09%
$9.52 million $243,635