MAGA VP Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00385
-0.36%
$182,866 $34
May 19, 2025 $0.00384
+2.70%
$182,427 $96
May 18, 2025 $0.00373
-2.83%
$177,170 $246
May 17, 2025 $0.00382
-3.48%
$181,360 $25
May 16, 2025 $0.00394
+1.24%
$187,364 $102
May 15, 2025 $0.00391
-3.71%
$185,585 $185
May 14, 2025 $0.00403
-3.52%
$191,518 $48
May 13, 2025 $0.00416
+6.28%
$197,464 $49
May 12, 2025 $0.00399
+1.89%
$-- $463
May 11, 2025 $0.00391
-6.82%
$185,496 $568
May 10, 2025 $0.00419
+8.42%
$198,972 $2,829
May 9, 2025 $0.00386
+6.41%
$-- $10
May 8, 2025 $0.0036
+20.53%
$171,175 $9
May 7, 2025 $0.003
-2.60%
$142,365 $681
May 6, 2025 $0.00307
-0.66%
$145,777 $150
May 5, 2025 $0.0031
-0.55%
$147,158 $151
May 4, 2025 $0.00311
-1.53%
$147,733 $64
May 3, 2025 $0.00316
-0.85%
$150,205 $15
May 2, 2025 $0.00319
+0.67%
$151,352 $70
May 1, 2025 $0.00316
-1.22%
$150,091 $461
Apr 30, 2025 $0.00337
-1.96%
$160,264 $7
Apr 29, 2025 $0.00344
+2.28%
$163,310 $14
Apr 28, 2025 $0.00336
-3.82%
$159,676 $520
Apr 27, 2025 $0.0035
+5.56%
$166,086 $245
Apr 26, 2025 $0.00343
-3.42%
$162,730 $24
Apr 25, 2025 $0.00355
-6.88%
$168,473 $1,082
Apr 24, 2025 $0.00381
-2.38%
$180,782 $98
Apr 23, 2025 $0.0039
+4.25%
$185,390 $480
Apr 22, 2025 $0.00374
+9.71%
$177,724 $271
Apr 21, 2025 $0.00341
-3.55%
$161,776 $257
Apr 20, 2025 $0.00351
-1.65%
$166,625 $5
Apr 19, 2025 $0.00357
+3.45%
$169,720 $1,105
Apr 18, 2025 $0.00345
-0.73%
$164,062 $382
Apr 17, 2025 $0.00349
+0.54%
$165,648 $9
Apr 16, 2025 $0.00346
-1.11%
$164,572 $35
Apr 15, 2025 $0.00352
-1.65%
$167,156 $4
Apr 14, 2025 $0.00358
+5.23%
$170,137 $1,695
Apr 13, 2025 $0.0034
+0.60%
$161,356 $6,019
Apr 12, 2025 $0.0032
+0.00%
$152,000 $0
Apr 11, 2025 $0.0032
-11.11%
$152,000 $0
Apr 10, 2025 $0.0036
+0.00%
$170,999 $20
Apr 7, 2025 $0.00386
+11.02%
$183,538 $741
Apr 3, 2025 $0.00402
+0.00%
$-- $744
Mar 31, 2025 $0.00431
-1.51%
$204,872 $309
Mar 27, 2025 $0.00518
+0.00%
$-- $183
Mar 24, 2025 $0.00556
-0.67%
$263,888 $32
Mar 20, 2025 $0.00524
+0.00%
$-- $349
Mar 17, 2025 $0.00527
-2.25%
$250,443 $57
Mar 13, 2025 $0.01
+0.00%
$-- $10
Mar 12, 2025 $0.01
+0.00%
$474,984 $10