Ion Historical Data

ION
Download
Date Close Price change Market cap Trading volume
May 2025 $ 94.56
+2.14%
$ -- $ 149,892
Apr 2025 $ 92.27
-24.85%
$ 1.96 million $ 5.89 million
Mar 2025 $ 122.81
-11.74%
$ 2.62 million $ 24,229
Feb 2025 $ 139.2
-18.94%
$ 2.96 million $ 33,659
May 2024 $ 275.05
-6.96%
$ -- $ 18,299
Apr 2024 $ 295.79
-27.95%
$ 6.3 million $ 92,388
Mar 2024 $ 410.72
-17.39%
$ 8.75 million $ 112,098
Feb 2024 $ 498.26
+0.15%
$ 10.61 million $ 80,877
Jan 2024 $ 497.77
-29.19%
$ 10.6 million $ 177,230
Dec 2023 $ 701.9
+74.78%
$ 14.95 million $ 87,154
Nov 2023 $ 403.15
+23.79%
$ 8.58 million $ 39,038
Oct 2023 $ 325.28
+4.90%
$ 6.93 million $ 79,169
Sep 2023 $ 310.42
-26.28%
$ 6.61 million $ 71,564
Aug 2023 $ 420.79
-27.06%
$ 8.96 million $ 1.24 million
Jul 2023 $ 576.86
+18.60%
$ 12.28 million $ 9.49 million
Jun 2023 $ 486.13
-29.99%
$ 10.35 million $ 431,353
May 2023 $ 694.28
-7.86%
$ 14.78 million $ 506,351
Apr 2023 $ 753.66
-4.60%
$ 16.05 million $ 541,491
Mar 2023 $ 790.72
-27.72%
$ 16.84 million $ 507,594
Feb 2023 $ 1,093.33
-8.62%
$ 23.28 million $ 648,444
Jan 2023 $ 1,196.79
+21.30%
$ 25.48 million $ 647,814
Dec 2022 $ 987.3
-39.59%
$ 21.02 million $ 663,189
Nov 2022 $ 1,634.47
-42.69%
$ 34.8 million $ 3.51 million
Oct 2022 $ 2,847.5
+146.14%
$ 60.63 million $ 2.06 million
Sep 2022 $ 1,155.17
+0.68%
$ -- $ 2.28 million
Aug 2022 $ 1,147.14
-23.65%
$ -- $ 1.56 million
May 2022 $ 1,554.59
-33.54%
$ -- $ 1.34 million
Apr 2022 $ 2,345.62
-53.00%
$ -- $ 2.42 million
Mar 2022 $ 4,994.13
-35.62%
$ -- $ 164,240
Feb 2022 $ 7,840.2
-6.57%
$ -- $ 6,612
Jan 2022 $ 8,414.11
-41.08%
$ -- $ 183,293
Download