Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ion Historical Data

ION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $94.56
+2.14%
$-- $149,892
Apr 2025 $92.27
-24.85%
$1.96 million $5.89 million
Mar 2025 $122.81
-11.74%
$2.62 million $24,229
Feb 2025 $139.2
-18.94%
$2.96 million $33,659
May 2024 $275.05
-6.96%
$-- $18,299
Apr 2024 $295.79
-27.95%
$6.3 million $92,388
Mar 2024 $410.72
-17.39%
$8.75 million $112,098
Feb 2024 $498.26
+0.15%
$10.61 million $80,877
Jan 2024 $497.77
-29.19%
$10.6 million $177,230
Dec 2023 $701.9
+74.78%
$14.95 million $87,154
Nov 2023 $403.15
+23.79%
$8.58 million $39,038
Oct 2023 $325.28
+4.90%
$6.93 million $79,169
Sep 2023 $310.42
-26.28%
$6.61 million $71,564
Aug 2023 $420.79
-27.06%
$8.96 million $1.24 million
Jul 2023 $576.86
+18.60%
$12.28 million $9.49 million
Jun 2023 $486.13
-29.99%
$10.35 million $431,353
May 2023 $694.28
-7.86%
$14.78 million $506,351
Apr 2023 $753.66
-4.60%
$16.05 million $541,491
Mar 2023 $790.72
-27.72%
$16.84 million $507,594
Feb 2023 $1,093.33
-8.62%
$23.28 million $648,444
Jan 2023 $1,196.79
+21.30%
$25.48 million $647,814
Dec 2022 $987.3
-39.59%
$21.02 million $663,189
Nov 2022 $1,634.47
-42.69%
$34.8 million $3.51 million
Oct 2022 $2,847.5
+146.14%
$60.63 million $2.06 million
Sep 2022 $1,155.17
+0.68%
$-- $2.28 million
Aug 2022 $1,147.14
-23.65%
$-- $1.56 million
May 2022 $1,554.59
-33.54%
$-- $1.34 million
Apr 2022 $2,345.62
-53.00%
$-- $2.42 million
Mar 2022 $4,994.13
-35.62%
$-- $164,240
Feb 2022 $7,840.2
-6.57%
$-- $6,612
Jan 2022 $8,414.11
-41.08%
$-- $183,293
Download