Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $693.93
-4.32%
$14.78 million $25,630
Apr 19, 2023 $726.22
-1.70%
$15.46 million $31,741
Apr 18, 2023 $738.34
-1.50%
$15.72 million $21,072
Apr 17, 2023 $748.45
-4.29%
$15.94 million $7,055
Apr 16, 2023 $781.25
+0.92%
$16.64 million $13,722
Apr 15, 2023 $773.34
-4.89%
$16.47 million $15,421
Apr 14, 2023 $813.31
+1.32%
$17.32 million $37,050
Apr 13, 2023 $802.79
+16.40%
$17.09 million $24,006
Apr 12, 2023 $689.63
+2.66%
$14.69 million $9,506
Apr 11, 2023 $671.94
-6.64%
$14.31 million $27,288
Apr 10, 2023 $719.78
+2.33%
$15.33 million $8,282
Apr 9, 2023 $703.6
-0.29%
$14.98 million $5,867
Apr 8, 2023 $703.02
-0.50%
$14.97 million $2,447
Apr 7, 2023 $706.76
-3.86%
$15.05 million $10,318
Apr 6, 2023 $735.78
-3.34%
$15.67 million $15,527
Apr 5, 2023 $761.97
+0.95%
$16.23 million $9,685
Apr 4, 2023 $754.04
-0.55%
$16.06 million $25,226
Apr 3, 2023 $759.01
-1.86%
$16.16 million $6,314
Apr 2, 2023 $773.53
-0.02%
$16.47 million $20,916
Apr 1, 2023 $774.03
-2.03%
$16.48 million $21,927
Mar 31, 2023 $790.72
-2.91%
$16.84 million $45,104
Mar 30, 2023 $814.64
-2.00%
$17.35 million $6,499
Mar 29, 2023 $831.02
+1.72%
$17.7 million $10,420
Mar 28, 2023 $817.54
+3.47%
$17.41 million $5,902
Mar 27, 2023 $790.7
-4.72%
$16.84 million $10,349
Mar 26, 2023 $829.92
+1.37%
$17.67 million $11,595
Mar 25, 2023 $819.08
-2.07%
$17.44 million $11,623
Mar 24, 2023 $836.02
-4.14%
$17.8 million $9,613
Mar 23, 2023 $872.27
-0.38%
$18.57 million $18,376
Mar 22, 2023 $874.87
-2.45%
$18.63 million $17,489
Mar 21, 2023 $896.35
+5.68%
$19.09 million $14,852
Mar 20, 2023 $848.21
-6.23%
$18.06 million $21,320
Mar 19, 2023 $906.05
-0.21%
$19.29 million $20,765
Mar 18, 2023 $909.25
-6.95%
$19.36 million $18,079
Mar 17, 2023 $980.11
+2.70%
$20.87 million $40,056
Mar 16, 2023 $954.79
+8.48%
$20.33 million $19,900
Mar 15, 2023 $878.74
-7.29%
$18.71 million $17,457
Mar 14, 2023 $947.02
+5.09%
$20.17 million $12,065
Mar 13, 2023 $900.98
-1.31%
$19.19 million $23,569
Mar 12, 2023 $913.19
+6.22%
$19.45 million $5,017
Mar 11, 2023 $859.03
-5.17%
$18.29 million $35,700
Mar 10, 2023 $906.9
+2.11%
$19.31 million $9,276
Mar 9, 2023 $890.57
-0.35%
$18.96 million $21,030
Mar 8, 2023 $893.67
-4.43%
$19.03 million $16,573
Mar 7, 2023 $935.2
-4.05%
$19.91 million $17,058
Mar 6, 2023 $975.04
+0.14%
$20.76 million $28,081
Mar 5, 2023 $972.97
+0.29%
$20.72 million $13,846
Mar 4, 2023 $969.57
-2.52%
$20.65 million $6,262
Mar 3, 2023 $993.63
-5.99%
$21.16 million $6,739
Mar 2, 2023 $1,056.18
-3.54%
$22.49 million $3,321