Ion Historical Data

ION Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 997.4
-7.79%
$ 21.24 million $ 55,507
Jan 9, 2023 $ 1,082.26
+4.30%
$ 23.05 million $ 21,491
Jan 8, 2023 $ 1,037.45
+2.25%
$ 22.09 million $ 7,451
Jan 7, 2023 $ 1,014.43
+0.20%
$ 21.6 million $ 4,134
Jan 6, 2023 $ 1,011.74
+3.48%
$ 21.54 million $ 11,966
Jan 5, 2023 $ 978.82
-1.69%
$ 20.84 million $ 4,124
Jan 4, 2023 $ 994.78
-1.93%
$ 21.18 million $ 19,457
Jan 3, 2023 $ 1,014.53
+0.76%
$ 21.6 million $ 11,725
Jan 2, 2023 $ 1,006.46
+2.56%
$ 21.43 million $ 21,880
Jan 1, 2023 $ 981.68
-0.51%
$ 20.9 million $ 7,783
Dec 31, 2022 $ 987.3
-1.86%
$ 21.02 million $ 5,276
Dec 30, 2022 $ 1,006.52
+2.47%
$ 21.43 million $ 25,168
Dec 29, 2022 $ 982.23
-1.41%
$ 20.92 million $ 9,143
Dec 28, 2022 $ 997.54
-6.31%
$ 21.24 million $ 18,871
Dec 27, 2022 $ 1,064.54
+5.56%
$ 22.67 million $ 48,936
Dec 26, 2022 $ 1,008.19
-0.46%
$ 21.47 million $ 10,397
Dec 25, 2022 $ 1,014.09
+0.33%
$ 21.59 million $ 8,763
Dec 24, 2022 $ 1,010.95
-1.27%
$ 21.53 million $ 15,939
Dec 23, 2022 $ 1,024.07
+0.86%
$ 21.81 million $ 11,040
Dec 22, 2022 $ 1,013.19
-0.40%
$ 21.57 million $ 21,758
Dec 21, 2022 $ 1,016.96
+4.62%
$ 21.66 million $ 48,202
Dec 20, 2022 $ 972.13
+0.40%
$ 20.7 million $ 18,642
Dec 19, 2022 $ 971.37
-4.19%
$ 20.68 million $ 15,117
Dec 18, 2022 $ 1,014.48
-0.79%
$ 21.6 million $ 11,317
Dec 17, 2022 $ 1,021.97
-0.30%
$ 21.76 million $ 11,945
Dec 16, 2022 $ 1,024.32
-10.86%
$ 21.81 million $ 5,059
Dec 15, 2022 $ 1,148.39
-2.62%
$ 24.45 million $ 17,588
Dec 14, 2022 $ 1,179.73
-4.52%
$ 25.12 million $ 9,988
Dec 13, 2022 $ 1,235.2
-0.57%
$ 26.3 million $ 17,282
Dec 12, 2022 $ 1,242.91
+0.22%
$ 26.47 million $ 32,264
Dec 11, 2022 $ 1,237.87
-8.60%
$ 26.36 million $ 14,654
Dec 10, 2022 $ 1,343.59
+8.60%
$ 28.61 million $ 29,796
Dec 9, 2022 $ 1,236.98
-3.20%
$ 26.34 million $ 36,059
Dec 8, 2022 $ 1,279.14
+1.90%
$ 27.24 million $ 8,484
Dec 7, 2022 $ 1,257.77
-1.83%
$ 26.78 million $ 47,751
Dec 6, 2022 $ 1,282.13
-12.44%
$ 27.3 million $ 99,761
Dec 5, 2022 $ 1,464.49
-1.81%
$ 31.18 million $ 22,135
Dec 4, 2022 $ 1,491.59
-2.78%
$ 31.76 million $ 14,306
Dec 3, 2022 $ 1,533.25
-4.19%
$ 32.65 million $ 10,210
Dec 2, 2022 $ 1,601.95
+1.54%
$ 34.11 million $ 8,668
Dec 1, 2022 $ 1,579.62
-3.35%
$ 33.64 million $ 8,671
Nov 30, 2022 $ 1,634.47
+1.63%
$ 34.8 million $ 38,446
Nov 29, 2022 $ 1,609.36
+1.59%
$ 34.27 million $ 15,480
Nov 28, 2022 $ 1,583.88
-9.57%
$ 33.73 million $ 77,671
Nov 27, 2022 $ 1,750.6
-2.94%
$ 37.28 million $ 35,712
Nov 26, 2022 $ 1,802.87
-1.13%
$ 38.39 million $ 23,628
Nov 25, 2022 $ 1,822.57
-3.88%
$ 38.81 million $ 26,521
Nov 24, 2022 $ 1,896.05
-0.03%
$ 40.37 million $ 9,737
Nov 23, 2022 $ 1,895.72
+3.31%
$ 40.37 million $ 48,747
Nov 22, 2022 $ 1,834.02
+2.38%
$ 39.05 million $ 45,006