Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ion Historical Data

ION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $997.4
-7.79%
$21.24 million $55,507
Jan 9, 2023 $1,082.26
+4.30%
$23.05 million $21,491
Jan 8, 2023 $1,037.45
+2.25%
$22.09 million $7,451
Jan 7, 2023 $1,014.43
+0.20%
$21.6 million $4,134
Jan 6, 2023 $1,011.74
+3.48%
$21.54 million $11,966
Jan 5, 2023 $978.82
-1.69%
$20.84 million $4,124
Jan 4, 2023 $994.78
-1.93%
$21.18 million $19,457
Jan 3, 2023 $1,014.53
+0.76%
$21.6 million $11,725
Jan 2, 2023 $1,006.46
+2.56%
$21.43 million $21,880
Jan 1, 2023 $981.68
-0.51%
$20.9 million $7,783
Dec 31, 2022 $987.3
-1.86%
$21.02 million $5,276
Dec 30, 2022 $1,006.52
+2.47%
$21.43 million $25,168
Dec 29, 2022 $982.23
-1.41%
$20.92 million $9,143
Dec 28, 2022 $997.54
-6.31%
$21.24 million $18,871
Dec 27, 2022 $1,064.54
+5.56%
$22.67 million $48,936
Dec 26, 2022 $1,008.19
-0.46%
$21.47 million $10,397
Dec 25, 2022 $1,014.09
+0.33%
$21.59 million $8,763
Dec 24, 2022 $1,010.95
-1.27%
$21.53 million $15,939
Dec 23, 2022 $1,024.07
+0.86%
$21.81 million $11,040
Dec 22, 2022 $1,013.19
-0.40%
$21.57 million $21,758
Dec 21, 2022 $1,016.96
+4.62%
$21.66 million $48,202
Dec 20, 2022 $972.13
+0.40%
$20.7 million $18,642
Dec 19, 2022 $971.37
-4.19%
$20.68 million $15,117
Dec 18, 2022 $1,014.48
-0.79%
$21.6 million $11,317
Dec 17, 2022 $1,021.97
-0.30%
$21.76 million $11,945
Dec 16, 2022 $1,024.32
-10.86%
$21.81 million $5,059
Dec 15, 2022 $1,148.39
-2.62%
$24.45 million $17,588
Dec 14, 2022 $1,179.73
-4.52%
$25.12 million $9,988
Dec 13, 2022 $1,235.2
-0.57%
$26.3 million $17,282
Dec 12, 2022 $1,242.91
+0.22%
$26.47 million $32,264
Dec 11, 2022 $1,237.87
-8.60%
$26.36 million $14,654
Dec 10, 2022 $1,343.59
+8.60%
$28.61 million $29,796
Dec 9, 2022 $1,236.98
-3.20%
$26.34 million $36,059
Dec 8, 2022 $1,279.14
+1.90%
$27.24 million $8,484
Dec 7, 2022 $1,257.77
-1.83%
$26.78 million $47,751
Dec 6, 2022 $1,282.13
-12.44%
$27.3 million $99,761
Dec 5, 2022 $1,464.49
-1.81%
$31.18 million $22,135
Dec 4, 2022 $1,491.59
-2.78%
$31.76 million $14,306
Dec 3, 2022 $1,533.25
-4.19%
$32.65 million $10,210
Dec 2, 2022 $1,601.95
+1.54%
$34.11 million $8,668
Dec 1, 2022 $1,579.62
-3.35%
$33.64 million $8,671
Nov 30, 2022 $1,634.47
+1.63%
$34.8 million $38,446
Nov 29, 2022 $1,609.36
+1.59%
$34.27 million $15,480
Nov 28, 2022 $1,583.88
-9.57%
$33.73 million $77,671
Nov 27, 2022 $1,750.6
-2.94%
$37.28 million $35,712
Nov 26, 2022 $1,802.87
-1.13%
$38.39 million $23,628
Nov 25, 2022 $1,822.57
-3.88%
$38.81 million $26,521
Nov 24, 2022 $1,896.05
-0.03%
$40.37 million $9,737
Nov 23, 2022 $1,895.72
+3.31%
$40.37 million $48,747
Nov 22, 2022 $1,834.02
+2.38%
$39.05 million $45,006