Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ion Historical Data

ION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $1,790.58
-2.41%
$38.13 million $76,463
Nov 20, 2022 $1,839.26
-3.60%
$39.17 million $80,181
Nov 19, 2022 $1,906.54
-0.98%
$40.6 million $25,539
Nov 18, 2022 $1,924.73
-1.89%
$40.99 million $58,706
Nov 17, 2022 $1,962.11
+1.77%
$41.78 million $38,613
Nov 16, 2022 $1,925.95
-4.42%
$41.01 million $28,626
Nov 15, 2022 $2,014.22
+7.59%
$42.89 million $66,224
Nov 14, 2022 $1,872.49
+2.28%
$39.87 million $35,494
Nov 13, 2022 $1,829.88
-8.25%
$38.97 million $66,864
Nov 12, 2022 $1,994.51
+0.67%
$42.47 million $52,064
Nov 11, 2022 $1,979.96
+15.02%
$42.16 million $303,495
Nov 10, 2022 $1,721.02
+24.30%
$36.65 million $117,012
Nov 9, 2022 $1,387.36
-36.76%
$29.54 million $276,206
Nov 8, 2022 $2,198.14
-16.95%
$46.81 million $208,836
Nov 7, 2022 $2,643.02
-5.12%
$56.28 million $166,718
Nov 6, 2022 $2,799.22
-1.68%
$59.61 million $84,506
Nov 5, 2022 $2,861.19
+4.06%
$60.93 million $51,451
Nov 4, 2022 $2,751.66
+3.78%
$58.59 million $127,016
Nov 3, 2022 $2,647.15
+14.33%
$56.37 million $191,623
Nov 2, 2022 $2,315.32
-11.72%
$49.3 million $286,983
Nov 1, 2022 $2,622.5
-8.04%
$55.84 million $849,318
Oct 31, 2022 $2,847.5
+33.97%
$60.63 million $348,070
Oct 30, 2022 $2,125.48
+7.29%
$45.26 million $59,314
Oct 29, 2022 $1,987.99
-5.15%
$42.33 million $82,484
Oct 28, 2022 $2,091.58
+14.40%
$44.54 million $413,628
Oct 27, 2022 $1,829.11
+3.95%
$38.95 million $115,634
Oct 26, 2022 $1,760.61
+4.32%
$37.49 million $113,434
Oct 25, 2022 $1,691.46
+5.41%
$36.02 million $38,776
Oct 24, 2022 $1,604.09
+1.12%
$34.16 million $32,901
Oct 23, 2022 $1,585.17
+4.09%
$33.75 million $21,894
Oct 22, 2022 $1,524.61
+11.33%
$32.47 million $159,420
Oct 21, 2022 $1,365.27
-2.12%
$29.07 million $32,549
Oct 20, 2022 $1,395.8
+1.02%
$29.72 million $27,489
Oct 19, 2022 $1,387.11
-2.19%
$29.54 million $91,558
Oct 18, 2022 $1,420.51
+2.66%
$30.25 million $30,324
Oct 17, 2022 $1,384.83
+1.71%
$29.49 million $29,621
Oct 16, 2022 $1,361.88
+0.32%
$29 million $8,691
Oct 15, 2022 $1,361.21
-0.48%
$28.99 million $11,319
Oct 14, 2022 $1,367.6
+5.13%
$29.12 million $26,135
Oct 13, 2022 $1,291.52
-1.76%
$27.5 million $40,576
Oct 12, 2022 $1,313.49
+7.01%
$27.97 million $39,731
Oct 11, 2022 $1,227.37
-8.92%
$26.14 million $42,546
Oct 10, 2022 $1,376.93
-2.14%
$29.32 million $21,217
Oct 9, 2022 $1,398.25
+2.36%
$29.77 million $8,216
Oct 8, 2022 $1,365.11
+4.32%
$29.07 million $47,288
Oct 7, 2022 $1,309.25
+5.76%
$27.88 million $27,171
Oct 6, 2022 $1,237.32
+4.70%
$26.35 million $50,112
Oct 5, 2022 $1,179.68
-0.21%
$-- $23,605
Oct 4, 2022 $1,182.22
+4.55%
$-- $78,378
Oct 3, 2022 $1,131.55
+5.01%
$-- $5,936